Wicrypt Historical Data

WNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00352
-0.21%
$ 1.41 million $ 126,268
Jun 25, 7 AM $ 0.00352
+0.16%
$ 1.41 million $ 125,478
Jun 25, 6 AM $ 0.00352
+0.20%
$ 1.41 million $ 125,544
Jun 25, 5 AM $ 0.00351
+0.31%
$ 1.4 million $ 125,717
Jun 25, 4 AM $ 0.0035
+0.27%
$ 1.4 million $ 126,392
Jun 25, 3 AM $ 0.00349
-0.14%
$ 1.39 million $ 126,558
Jun 25, 2 AM $ 0.00349
+0.17%
$ 1.4 million $ 126,778
Jun 25, 1 AM $ 0.00349
-0.66%
$ 1.39 million $ 127,016
Jun 25, 12 AM $ 0.00351
+0.73%
$ 1.4 million $ 127,503
Jun 24, 11 PM $ 0.00348
-0.09%
$ 1.39 million $ 127,693
Jun 24, 10 PM $ 0.00349
+0.42%
$ 1.39 million $ 127,860
Jun 24, 9 PM $ 0.00347
+0.02%
$ 1.39 million $ 118,696
Jun 24, 8 PM $ 0.00347
-0.26%
$ 1.39 million $ 127,537
Jun 24, 7 PM $ 0.00348
+0.34%
$ 1.39 million $ 127,706
Jun 24, 6 PM $ 0.00347
-0.85%
$ 1.39 million $ 127,121
Jun 24, 5 PM $ 0.00349
+0.47%
$ 1.4 million $ 117,683
Jun 24, 4 PM $ 0.00348
-0.25%
$ 1.39 million $ 125,199
Jun 24, 3 PM $ 0.00349
+0.64%
$ 1.39 million $ 115,108
Jun 24, 2 PM $ 0.00346
-0.89%
$ 1.39 million $ 123,736
Jun 24, 1 PM $ 0.00349
+0.22%
$ 1.4 million $ 120,409
Jun 24, 12 PM $ 0.00349
+0.90%
$ 1.39 million $ 118,871
Jun 24, 11 AM $ 0.00346
+0.21%
$ 1.38 million $ 117,285
Jun 24, 10 AM $ 0.00345
-1.11%
$ 1.38 million $ 115,439
Jun 24, 9 AM $ 0.00348
-0.64%
$ 1.39 million $ 122,502
Jun 24, 8 AM $ 0.0035
+1.09%
$ 1.4 million $ 111,945
Jun 24, 7 AM $ 0.00345
-0.88%
$ 1.38 million $ 120,005
Jun 24, 6 AM $ 0.00348
-0.78%
$ 1.39 million $ 118,180
Jun 24, 5 AM $ 0.00351
-0.51%
$ 1.4 million $ 107,053
Jun 24, 4 AM $ 0.0035
-0.89%
$ 1.4 million $ 114,999
Jun 24, 3 AM $ 0.00353
+0.22%
$ 1.41 million $ 112,752
Jun 24, 2 AM $ 0.00353
+0.19%
$ 1.41 million $ 100,651
Jun 24, 1 AM $ 0.00352
+0.32%
$ 1.41 million $ 108,370
Jun 24, 12 AM $ 0.00351
-0.23%
$ 1.4 million $ 96,257
Jun 23, 11 PM $ 0.00352
-0.89%
$ 1.41 million $ 94,235
Jun 23, 10 PM $ 0.00355
+0.70%
$ 1.42 million $ 91,818
Jun 23, 9 PM $ 0.00353
+0.04%
$ 1.41 million $ 99,555
Jun 23, 8 PM $ 0.00354
+0.94%
$ 1.41 million $ 97,746
Jun 23, 2 PM $ 0.00291
-2.87%
$ 1.16 million $ 82,372
Jun 23, 1 PM $ 0.003
-0.05%
$ 1.2 million $ 78,845
Jun 23, 12 PM $ 0.00298
-7.45%
$ 1.19 million $ 77,252
Jun 23, 11 AM $ 0.00322
-0.82%
$ 1.29 million $ 83,940
Jun 23, 10 AM $ 0.00324
-5.56%
$ 1.3 million $ 81,199
Jun 23, 9 AM $ 0.00344
-0.32%
$ 1.37 million $ 78,429
Jun 23, 8 AM $ 0.00345
+0.16%
$ 1.38 million $ 65,964
Jun 23, 7 AM $ 0.00344
-0.73%
$ 1.38 million $ 63,198
Jun 23, 6 AM $ 0.00347
-2.34%
$ 1.39 million $ 73,184
Jun 23, 1 AM $ 0.0037
+0.00%
$ 1.48 million $ 9,903
Jun 23, 12 AM $ 0.00361
+0.11%
$ 1.44 million $ 63,247
Jun 22, 11 PM $ 0.00361
+0.18%
$ 1.44 million $ 63,232
Jun 22, 9 PM $ 0.00358
-1.90%
$ 1.43 million $ 63,551