Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.00223
+0.00%
$891,534 $21,508
Aug 26, 5 AM $0.00223
+0.00%
$891,574 $20,792
Aug 26, 4 AM $0.00223
+0.50%
$891,614 $20,531
Aug 26, 3 AM $0.00222
+0.01%
$887,015 $20,788
Aug 26, 2 AM $0.00222
+0.12%
$886,975 $20,794
Aug 26, 1 AM $0.00222
+0.02%
$885,895 $20,791
Aug 26, 12 AM $0.00221
+0.05%
$885,695 $20,791
Aug 25, 11 PM $0.00221
-0.01%
$885,215 $20,795
Aug 25, 10 PM $0.00221
+0.04%
$885,215 $20,793
Aug 25, 9 PM $0.00221
+0.11%
$885,015 $20,767
Aug 25, 8 PM $0.00221
-0.85%
$884,096 $20,774
Aug 25, 7 PM $0.00223
+0.89%
$891,694 $20,980
Aug 25, 6 PM $0.00221
-0.31%
$883,856 $21,381
Aug 25, 5 PM $0.00222
-0.05%
$886,575 $21,577
Aug 25, 4 PM $0.00222
+0.09%
$886,975 $21,581
Aug 25, 3 PM $0.00222
-0.01%
$886,135 $21,574
Aug 25, 2 PM $0.00222
+0.14%
$886,215 $21,579
Aug 25, 1 PM $0.00221
+0.01%
$884,775 $21,568
Aug 25, 12 PM $0.00221
+0.06%
$884,695 $21,779
Aug 25, 11 AM $0.00221
-0.83%
$884,176 $27,888
Aug 25, 10 AM $0.00223
+0.00%
$891,494 $22,575
Aug 25, 9 AM $0.00223
+0.00%
$891,574 $23,528
Aug 25, 8 AM $0.00223
+0.04%
$891,654 $24,440
Aug 25, 7 AM $0.00223
-0.04%
$891,294 $25,384
Aug 25, 6 AM $0.00223
-0.01%
$891,574 $26,199
Aug 25, 5 AM $0.00223
-0.01%
$891,614 $26,924
Aug 25, 4 AM $0.00223
+0.11%
$890,174 $27,741
Aug 25, 3 AM $0.00222
+0.02%
$889,134 $28,632
Aug 25, 2 AM $0.00222
+0.15%
$888,894 $29,612
Aug 25, 1 AM $0.00222
+0.05%
$887,535 $30,590
Aug 25, 12 AM $0.00222
+0.05%
$887,255 $31,327
Aug 24, 11 PM $0.00222
+0.05%
$886,895 $32,034
Aug 24, 10 PM $0.00222
+0.10%
$886,455 $32,959
Aug 24, 9 PM $0.00221
+0.00%
$885,495 $33,836
Aug 24, 8 PM $0.00221
-0.05%
$885,335 $34,827
Aug 24, 7 PM $0.00221
+0.00%
$885,695 $35,695
Aug 24, 6 PM $0.00221
+0.01%
$885,735 $36,348
Aug 24, 5 PM $0.00221
-0.11%
$885,575 $37,166
Aug 24, 4 PM $0.00222
+0.04%
$886,575 $37,920
Aug 24, 3 PM $0.00222
+0.09%
$886,295 $38,790
Aug 24, 2 PM $0.00221
+0.12%
$885,615 $45,401
Aug 24, 1 PM $0.00221
+0.03%
$884,535 $46,242
Aug 24, 12 PM $0.00221
-0.03%
$884,256 $47,107
Aug 24, 11 AM $0.00221
-0.45%
$884,376 $41,823
Aug 24, 10 AM $0.00222
-0.31%
$888,335 $41,972
Aug 24, 9 AM $0.00223
+0.26%
$891,094 $41,923
Aug 24, 8 AM $0.00222
-0.27%
$888,614 $41,764
Aug 24, 7 AM $0.00223
+0.71%
$891,294 $41,774
Aug 24, 6 AM $0.00222
+0.52%
$888,694 $41,864
Aug 24, 5 AM $0.00221
-0.65%
$883,976 $42,140