Wicrypt Historical Data

WNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0015
+0.34%
$ 601,634 $ 118,353
Mar 10, 10 PM $ 0.0015
-0.10%
$ 600,040 $ 118,443
Mar 10, 9 PM $ 0.0015
-0.52%
$ 601,064 $ 119,982
Mar 10, 8 PM $ 0.00151
+0.09%
$ 604,647 $ 119,515
Mar 10, 7 PM $ 0.00151
+6.27%
$ 604,096 $ 120,584
Mar 10, 6 PM $ 0.00142
+0.07%
$ 568,445 $ 119,802
Mar 10, 5 PM $ 0.00142
+0.00%
$ 568,467 $ 119,944
Mar 10, 4 PM $ 0.00142
+0.04%
$ 568,469 $ 121,483
Mar 10, 3 PM $ 0.00142
+0.04%
$ 568,256 $ 129,139
Mar 10, 2 PM $ 0.00142
-0.04%
$ 568,025 $ 127,651
Mar 10, 1 PM $ 0.00142
+0.24%
$ 568,035 $ 119,654
Mar 10, 12 PM $ 0.00142
-0.06%
$ 566,656 $ 123,594
Mar 10, 11 AM $ 0.00142
-0.03%
$ 566,991 $ 128,654
Mar 10, 10 AM $ 0.00142
+0.11%
$ 567,141 $ 133,182
Mar 10, 9 AM $ 0.00142
-0.05%
$ 566,499 $ 138,115
Mar 10, 8 AM $ 0.00142
-0.02%
$ 566,809 $ 142,490
Mar 10, 7 AM $ 0.00142
-0.02%
$ 566,950 $ 144,521
Mar 10, 6 AM $ 0.00142
+0.08%
$ 567,084 $ 148,822
Mar 10, 5 AM $ 0.00142
-0.02%
$ 566,656 $ 153,567
Mar 10, 4 AM $ 0.00142
+0.09%
$ 566,790 $ 158,169
Mar 10, 3 AM $ 0.00142
-0.03%
$ 565,987 $ 162,242
Mar 10, 2 AM $ 0.00142
-0.02%
$ 565,865 $ 161,349
Mar 10, 1 AM $ 0.00142
+0.07%
$ 565,987 $ 161,038
Mar 10, 12 AM $ 0.00141
-0.09%
$ 565,588 $ 161,615
Mar 9, 11 PM $ 0.00142
+0.00%
$ 566,392 $ 161,876
Mar 9, 10 PM $ 0.00141
-0.07%
$ 565,591 $ 163,143
Mar 9, 9 PM $ 0.00142
+1.82%
$ 565,987 $ 163,033
Mar 9, 8 PM $ 0.00139
+0.02%
$ 555,859 $ 164,142
Mar 9, 7 PM $ 0.00139
+0.00%
$ 555,727 $ 165,449
Mar 9, 6 PM $ 0.00139
-0.10%
$ 555,728 $ 166,420
Mar 9, 5 PM $ 0.00139
+0.24%
$ 556,262 $ 167,768
Mar 9, 4 PM $ 0.00139
-0.07%
$ 554,933 $ 175,287
Mar 9, 3 PM $ 0.00139
-0.05%
$ 555,059 $ 168,284
Mar 9, 2 PM $ 0.00139
+0.10%
$ 555,989 $ 169,757
Mar 9, 1 PM $ 0.00139
+1.19%
$ 555,459 $ 170,514
Mar 9, 12 PM $ 0.00137
+0.66%
$ 549,189 $ 170,947
Mar 9, 11 AM $ 0.00137
-0.17%
$ 546,392 $ 170,375
Mar 9, 10 AM $ 0.00137
-0.44%
$ 546,526 $ 170,645
Mar 9, 9 AM $ 0.00137
+0.49%
$ 548,668 $ 169,976
Mar 9, 8 AM $ 0.00137
+0.71%
$ 546,271 $ 170,768
Mar 9, 7 AM $ 0.00136
-0.07%
$ 542,925 $ 173,282
Mar 9, 6 AM $ 0.00136
-1.17%
$ 542,262 $ 173,084
Mar 9, 5 AM $ 0.00137
+0.86%
$ 549,198 $ 173,083
Mar 9, 4 AM $ 0.00136
+0.44%
$ 544,001 $ 172,334
Mar 9, 3 AM $ 0.00136
+0.42%
$ 542,401 $ 172,794
Mar 9, 2 AM $ 0.00135
+0.60%
$ 539,863 $ 173,625
Mar 9, 1 AM $ 0.00134
-0.03%
$ 536,925 $ 173,658
Mar 9, 12 AM $ 0.00134
+1.05%
$ 537,064 $ 173,310
Mar 8, 11 PM $ 0.00133
-0.69%
$ 532,003 $ 173,401
Mar 8, 10 PM $ 0.00134
+0.02%
$ 535,202 $ 174,060