Wicrypt Historical Data

WNT Page 25
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000856
+0.00%
$ 342,059 $ 68,621
4:45 PM $ 0.000856
+0.00%
$ 342,059 $ 68,552
4:44 PM $ 0.000856
+0.00%
$ 342,386 $ 68,552
4:43 PM $ 0.000855
+0.00%
$ 342,386 $ 68,514
4:42 PM $ 0.000856
+0.00%
$ 342,386 $ 68,456
4:41 PM $ 0.000856
+0.00%
$ 342,386 $ 68,456
4:40 PM $ 0.000855
+0.00%
$ 342,386 $ 68,351
4:39 PM $ 0.000857
+0.00%
$ 342,713 $ 68,351
4:38 PM $ 0.000855
+0.00%
$ 342,713 $ 68,246
4:37 PM $ 0.000855
+0.00%
$ 342,713 $ 68,246
4:36 PM $ 0.000856
+0.00%
$ 342,713 $ 68,195
4:35 PM $ 0.000856
+0.00%
$ 342,713 $ 68,100
4:34 PM $ 0.000857
+0.19%
$ 342,787 $ 68,100
4:33 PM $ 0.000856
+0.00%
$ 342,787 $ 68,109
4:32 PM $ 0.000856
+0.00%
$ 342,787 $ 68,065
4:31 PM $ 0.000856
+0.00%
$ 342,787 $ 68,065
4:30 PM $ 0.000856
+0.02%
$ 342,787 $ 68,063
4:29 PM $ 0.000856
+0.00%
$ 342,387 $ 68,063
4:28 PM $ 0.000857
+0.00%
$ 342,387 $ 68,006
4:27 PM $ 0.000856
+0.00%
$ 342,387 $ 68,006
4:26 PM $ 0.000856
+0.00%
$ 342,387 $ 67,968
4:25 PM $ 0.000855
+0.00%
$ 342,387 $ 67,968
4:24 PM $ 0.000857
+0.00%
$ 342,536 $ 67,941
4:23 PM $ 0.000857
+0.00%
$ 342,536 $ 67,941
4:22 PM $ 0.000857
+0.00%
$ 342,536 $ 67,950
4:21 PM $ 0.000857
+0.00%
$ 342,536 $ 67,950
4:20 PM $ 0.000857
+0.00%
$ 342,536 $ 67,913
4:19 PM $ 0.000856
+0.00%
$ 342,313 $ 67,913
4:18 PM $ 0.000856
+0.00%
$ 342,313 $ 67,920
4:17 PM $ 0.000856
+0.00%
$ 342,313 $ 67,920
4:16 PM $ 0.000856
+0.00%
$ 342,313 $ 67,908
4:15 PM $ 0.000856
+0.00%
$ 342,313 $ 67,908
4:14 PM $ 0.000856
+0.00%
$ 342,313 $ 67,886
4:13 PM $ 0.000855
+0.00%
$ 342,313 $ 67,880
4:12 PM $ 0.000855
+0.00%
$ 342,313 $ 67,840
4:11 PM $ 0.000856
+0.00%
$ 342,313 $ 67,840
4:10 PM $ 0.000856
+0.00%
$ 342,313 $ 67,856
4:09 PM $ 0.000856
+0.00%
$ 342,462 $ 67,867
4:08 PM $ 0.000856
+0.00%
$ 342,462 $ 67,867
4:07 PM $ 0.000856
+0.00%
$ 342,462 $ 67,879
4:06 PM $ 0.000856
+0.00%
$ 342,462 $ 67,879
4:05 PM $ 0.000856
+0.00%
$ 342,462 $ 67,857
4:04 PM $ 0.000856
+0.04%
$ 342,136 $ 67,857
4:03 PM $ 0.000856
+0.00%
$ 342,136 $ 67,855
4:02 PM $ 0.000856
+0.00%
$ 342,136 $ 67,855
4:01 PM $ 0.000856
+0.00%
$ 342,136 $ 67,827
4:00 PM $ 0.000856
+0.00%
$ 342,136 $ 67,801
3:59 PM $ 0.000857
+0.00%
$ 342,787 $ 67,801
3:58 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776
3:57 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776