Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.0415
+3.34%
$8.3 million $15,837
May 6, 2023 $0.0401
-3.71%
$8.02 million $18,177
May 5, 2023 $0.0416
-3.37%
$8.31 million $14,234
May 4, 2023 $0.0431
-0.79%
$8.61 million $13,838
May 3, 2023 $0.0434
+1.37%
$8.68 million $16,506
May 2, 2023 $0.0428
-0.58%
$8.56 million $15,104
May 1, 2023 $0.043
-1.63%
$8.6 million $13,324
Apr 30, 2023 $0.0436
-2.35%
$8.72 million $14,045
Apr 29, 2023 $0.0447
+0.00%
$8.93 million $13,569
Apr 28, 2023 $0.0446
-2.13%
$8.91 million $14,965
Apr 27, 2023 $0.0455
+4.13%
$9.1 million $14,912
Apr 26, 2023 $0.0438
-3.21%
$8.76 million $15,317
Apr 25, 2023 $0.0451
+0.88%
$9.02 million $18,353
Apr 24, 2023 $0.0446
-5.64%
$8.93 million $17,330
Apr 23, 2023 $0.0472
-2.80%
$9.45 million $23,507
Apr 22, 2023 $0.0486
+19.74%
$9.72 million $51,407
Apr 21, 2023 $0.0407
-3.56%
$8.14 million $15,850
Apr 20, 2023 $0.0421
-0.98%
$8.42 million $15,980
Apr 19, 2023 $0.0426
-0.45%
$8.52 million $15,841
Apr 18, 2023 $0.0428
-0.78%
$8.57 million $15,693
Apr 17, 2023 $0.0432
-0.68%
$8.64 million $16,000
Apr 16, 2023 $0.0435
-0.28%
$8.69 million $15,756
Apr 15, 2023 $0.0435
+2.61%
$8.71 million $15,934
Apr 14, 2023 $0.0427
-12.31%
$8.54 million $18,054
Apr 13, 2023 $0.0488
-0.15%
$9.75 million $15,710
Apr 12, 2023 $0.0494
+1.04%
$9.88 million $15,327
Apr 11, 2023 $0.0489
+0.13%
$9.77 million $43,421
Apr 10, 2023 $0.049
-1.41%
$9.81 million $14,751
Apr 9, 2023 $0.0497
-0.13%
$9.94 million $14,960
Apr 8, 2023 $0.0496
-1.29%
$9.93 million $14,816
Apr 7, 2023 $0.0503
-0.41%
$10.07 million $16,186
Apr 6, 2023 $0.0506
+19.11%
$10.11 million $30,012
Apr 5, 2023 $0.0425
-4.64%
$8.49 million $10,822
Apr 4, 2023 $0.0445
+2.10%
$8.9 million $17,768
Apr 3, 2023 $0.0437
-1.73%
$8.74 million $20,942
Apr 2, 2023 $0.0445
-1.15%
$8.9 million $15,919
Apr 1, 2023 $0.045
-1.68%
$9 million $14,663
Mar 31, 2023 $0.0454
-4.53%
$9.09 million $14,117
Mar 30, 2023 $0.0475
-0.31%
$9.5 million $15,921
Mar 29, 2023 $0.0477
-1.86%
$9.53 million $82,318
Mar 28, 2023 $0.0486
-0.52%
$9.72 million $101,365
Mar 27, 2023 $0.0486
+0.43%
$9.72 million $96,231
Mar 26, 2023 $0.0484
+2.80%
$9.68 million $96,919
Mar 25, 2023 $0.0471
-4.00%
$9.43 million $80,937
Mar 24, 2023 $0.0491
-10.58%
$9.82 million $86,897
Mar 23, 2023 $0.0549
+12.59%
$10.97 million $112,084
Mar 22, 2023 $0.0484
+0.41%
$9.68 million $101,557
Mar 21, 2023 $0.0481
-0.14%
$9.62 million $106,275
Mar 20, 2023 $0.0483
+0.35%
$9.66 million $97,234
Mar 19, 2023 $0.0485
-0.80%
$9.69 million $93,074