Wicrypt Historical Data

WNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00358
-1.90%
$ 1.43 million $ 63,551
Jun 22, 8 PM $ 0.00353
-0.65%
$ 1.41 million $ 9,743
Jun 22, 7 PM $ 0.0036
-4.67%
$ 1.44 million $ 9,771
Jun 22, 6 PM $ 0.00377
+1.52%
$ 1.51 million $ 63,673
Jun 22, 5 PM $ 0.00374
+0.63%
$ 1.49 million $ 57,577
Jun 22, 4 PM $ 0.00371
+0.00%
$ 1.49 million $ 66,931
Jun 22, 3 PM $ 0.00371
-0.04%
$ 1.49 million $ 66,929
Jun 22, 2 PM $ 0.00372
-0.06%
$ 1.49 million $ 67,101
Jun 22, 1 PM $ 0.00372
-0.63%
$ 1.49 million $ 67,178
Jun 22, 12 PM $ 0.00374
-0.32%
$ 1.5 million $ 52,693
Jun 22, 11 AM $ 0.00375
+0.00%
$ 1.5 million $ 65,007
Jun 22, 10 AM $ 0.00375
+0.01%
$ 1.5 million $ 67,801
Jun 22, 9 AM $ 0.00375
-0.12%
$ 1.5 million $ 76,823
Jun 22, 8 AM $ 0.00376
-0.05%
$ 1.5 million $ 79,448
Jun 22, 7 AM $ 0.00376
+0.67%
$ 1.5 million $ 82,273
Jun 22, 6 AM $ 0.00373
-0.44%
$ 1.49 million $ 81,861
Jun 22, 5 AM $ 0.00375
+0.54%
$ 1.5 million $ 73,002
Jun 22, 4 AM $ 0.00375
-0.39%
$ 1.5 million $ 73,010
Jun 22, 3 AM $ 0.00376
+0.01%
$ 1.51 million $ 81,291
Jun 22, 2 AM $ 0.00376
-0.32%
$ 1.51 million $ 81,195
Jun 22, 1 AM $ 0.00378
-0.06%
$ 1.51 million $ 81,188
Jun 22, 12 AM $ 0.00378
+0.40%
$ 1.51 million $ 81,137
Jun 21, 11 PM $ 0.00377
+0.34%
$ 1.51 million $ 80,974
Jun 21, 10 PM $ 0.00376
+0.11%
$ 1.5 million $ 80,939
Jun 21, 9 PM $ 0.00376
-0.35%
$ 1.5 million $ 80,880
Jun 21, 8 PM $ 0.00377
+0.01%
$ 1.51 million $ 80,858
Jun 21, 7 PM $ 0.00377
+0.48%
$ 1.51 million $ 80,809
Jun 21, 6 PM $ 0.00375
-0.81%
$ 1.5 million $ 80,618
Jun 21, 5 PM $ 0.00378
+0.04%
$ 1.51 million $ 80,534
Jun 21, 4 PM $ 0.00378
+0.06%
$ 1.51 million $ 80,724
Jun 21, 3 PM $ 0.00378
-0.12%
$ 1.51 million $ 80,737
Jun 21, 2 PM $ 0.00378
-0.01%
$ 1.51 million $ 80,572
Jun 21, 1 PM $ 0.00378
-0.06%
$ 1.51 million $ 80,432
Jun 21, 12 PM $ 0.00379
+0.04%
$ 1.51 million $ 86,969
Jun 21, 11 AM $ 0.00379
+0.07%
$ 1.51 million $ 86,786
Jun 21, 10 AM $ 0.00379
+0.15%
$ 1.51 million $ 86,340
Jun 21, 9 AM $ 0.00378
-0.14%
$ 1.51 million $ 79,864
Jun 21, 8 AM $ 0.00379
+0.07%
$ 1.51 million $ 79,502
Jun 21, 7 AM $ 0.00378
-0.05%
$ 1.51 million $ 79,128
Jun 21, 6 AM $ 0.00379
-0.16%
$ 1.51 million $ 78,858
Jun 21, 5 AM $ 0.00379
-0.08%
$ 1.52 million $ 78,669
Jun 21, 4 AM $ 0.00379
+0.04%
$ 1.52 million $ 78,410
Jun 21, 3 AM $ 0.00379
-0.08%
$ 1.52 million $ 78,300
Jun 21, 2 AM $ 0.0038
+0.04%
$ 1.52 million $ 77,927
Jun 21, 1 AM $ 0.00379
-0.07%
$ 1.52 million $ 77,794
Jun 21, 12 AM $ 0.0038
+0.05%
$ 1.52 million $ 77,616
Jun 20, 11 PM $ 0.0038
+0.07%
$ 1.52 million $ 77,386
Jun 20, 10 PM $ 0.00379
-0.08%
$ 1.52 million $ 77,110
Jun 20, 9 PM $ 0.0038
+0.00%
$ 1.52 million $ 76,821
Jun 20, 8 PM $ 0.0038
+0.03%
$ 1.52 million $ 76,570