Wicrypt Historical Data

WNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00134
+0.02%
$ 535,202 $ 174,060
Mar 8, 9 PM $ 0.00134
-0.32%
$ 535,076 $ 174,179
Mar 8, 8 PM $ 0.00134
+0.27%
$ 537,588 $ 173,655
Mar 8, 7 PM $ 0.00134
+0.45%
$ 537,187 $ 172,785
Mar 8, 6 PM $ 0.00134
+0.00%
$ 534,803 $ 172,573
Mar 8, 5 PM $ 0.00134
+0.00%
$ 534,803 $ 172,851
Mar 8, 4 PM $ 0.00134
-0.26%
$ 535,064 $ 165,017
Mar 8, 3 PM $ 0.00134
-0.12%
$ 536,480 $ 165,105
Mar 8, 2 PM $ 0.00134
+0.30%
$ 537,131 $ 166,157
Mar 8, 1 PM $ 0.00134
-0.35%
$ 535,001 $ 165,058
Mar 8, 12 PM $ 0.00135
-0.53%
$ 538,160 $ 164,304
Mar 8, 11 AM $ 0.00135
-1.08%
$ 541,270 $ 163,296
Mar 8, 10 AM $ 0.00137
+0.72%
$ 546,949 $ 166,094
Mar 8, 9 AM $ 0.00136
+0.12%
$ 543,288 $ 166,751
Mar 8, 8 AM $ 0.00136
+0.44%
$ 542,662 $ 165,814
Mar 8, 7 AM $ 0.00135
+0.96%
$ 541,831 $ 165,593
Mar 8, 6 AM $ 0.00135
+0.08%
$ 538,744 $ 165,767
Mar 8, 5 AM $ 0.00135
+0.68%
$ 538,842 $ 164,493
Mar 8, 4 AM $ 0.00134
-0.16%
$ 535,720 $ 165,046
Mar 8, 3 AM $ 0.00134
+0.07%
$ 537,100 $ 164,086
Mar 8, 2 AM $ 0.00134
-0.88%
$ 536,443 $ 164,563
Mar 8, 1 AM $ 0.00135
-0.46%
$ 541,207 $ 165,232
Mar 8, 12 AM $ 0.00136
-0.02%
$ 543,719 $ 165,900
Mar 7, 11 PM $ 0.00136
+0.41%
$ 543,575 $ 165,988
Mar 7, 10 PM $ 0.00135
-0.34%
$ 541,096 $ 165,668
Mar 7, 9 PM $ 0.00136
+0.44%
$ 542,918 $ 165,525
Mar 7, 8 PM $ 0.00135
+0.40%
$ 541,063 $ 165,744
Mar 7, 7 PM $ 0.00135
-1.19%
$ 538,886 $ 165,233
Mar 7, 6 PM $ 0.00136
-0.46%
$ 544,840 $ 165,463
Mar 7, 5 PM $ 0.00137
+0.29%
$ 547,861 $ 165,306
Mar 7, 4 PM $ 0.00137
+0.04%
$ 546,261 $ 165,356
Mar 7, 3 PM $ 0.00137
-0.61%
$ 547,574 $ 163,525
Mar 7, 2 PM $ 0.00138
+0.17%
$ 550,648 $ 171,284
Mar 7, 1 PM $ 0.00138
-0.07%
$ 550,524 $ 172,492
Mar 7, 12 PM $ 0.00137
-0.53%
$ 549,860 $ 172,644
Mar 7, 11 AM $ 0.00138
+0.21%
$ 552,524 $ 172,379
Mar 7, 10 AM $ 0.00138
+0.05%
$ 551,340 $ 169,164
Mar 7, 9 AM $ 0.00138
+0.24%
$ 550,559 $ 169,307
Mar 7, 8 AM $ 0.00137
-0.09%
$ 549,740 $ 169,675
Mar 7, 7 AM $ 0.00138
+0.63%
$ 550,778 $ 168,494
Mar 7, 6 AM $ 0.00137
-0.63%
$ 547,861 $ 168,654
Mar 7, 5 AM $ 0.00138
+0.22%
$ 551,319 $ 169,595
Mar 7, 4 AM $ 0.00138
-0.20%
$ 550,891 $ 168,676
Mar 7, 3 AM $ 0.00138
-0.17%
$ 550,429 $ 168,563
Mar 7, 2 AM $ 0.00138
-0.42%
$ 551,376 $ 167,454
Mar 7, 1 AM $ 0.00138
-0.40%
$ 552,147 $ 166,870
Mar 7, 12 AM $ 0.00138
+0.01%
$ 552,829 $ 165,694
Mar 6, 11 PM $ 0.00138
-0.46%
$ 553,299 $ 162,715
Mar 6, 10 PM $ 0.00139
+0.65%
$ 555,599 $ 162,549
Mar 6, 9 PM $ 0.00138
-0.55%
$ 552,539 $ 163,062