Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.00221
-0.65%
$883,976 $42,140
Aug 24, 4 AM $0.00222
+0.11%
$889,534 $42,156
Aug 24, 3 AM $0.00222
-0.09%
$888,454 $42,194
Aug 24, 2 AM $0.00222
-0.25%
$889,374 $42,226
Aug 24, 1 AM $0.00223
+0.46%
$891,294 $42,336
Aug 24, 12 AM $0.00222
+0.30%
$887,175 $42,515
Aug 23, 11 PM $0.00221
-0.13%
$884,096 $42,624
Aug 23, 10 PM $0.00221
-0.14%
$885,375 $42,443
Aug 23, 9 PM $0.00222
-0.48%
$886,695 $42,286
Aug 23, 8 PM $0.00223
+0.01%
$891,174 $41,895
Aug 23, 7 PM $0.00223
+0.41%
$891,054 $41,923
Aug 23, 6 PM $0.00222
-0.25%
$887,535 $42,081
Aug 23, 5 PM $0.00222
+0.00%
$885,895 $42,103
Aug 23, 4 PM $0.00222
+0.19%
$886,095 $42,194
Aug 23, 3 PM $0.00221
-0.72%
$884,136 $42,198
Aug 23, 2 PM $0.00223
+0.70%
$890,534 $36,460
Aug 23, 1 PM $0.00222
+0.04%
$887,055 $36,431
Aug 23, 12 PM $0.00222
-0.01%
$886,655 $36,413
Aug 23, 11 AM $0.00222
-0.44%
$886,935 $36,313
Aug 23, 10 AM $0.00223
+0.63%
$890,894 $36,165
Aug 23, 9 AM $0.00221
-0.58%
$885,215 $36,095
Aug 23, 8 AM $0.00223
+0.01%
$890,414 $36,091
Aug 23, 7 AM $0.00223
+0.59%
$890,654 $41,087
Aug 23, 6 AM $0.00221
-0.10%
$885,735 $40,927
Aug 23, 5 AM $0.00222
+0.02%
$886,855 $40,812
Aug 23, 4 AM $0.00222
-0.18%
$886,295 $40,921
Aug 23, 3 AM $0.00222
+0.30%
$888,055 $40,866
Aug 23, 2 AM $0.00221
-0.49%
$885,615 $40,525
Aug 23, 1 AM $0.00223
-0.15%
$889,974 $40,207
Aug 23, 12 AM $0.00223
-0.05%
$891,214 $39,915
Aug 22, 11 PM $0.00223
+0.21%
$891,614 $39,712
Aug 22, 10 PM $0.00222
-0.26%
$888,734 $39,717
Aug 22, 9 PM $0.00223
-0.03%
$891,254 $39,750
Aug 22, 8 PM $0.00223
+0.43%
$891,174 $39,790
Aug 22, 7 PM $0.00222
-0.48%
$887,055 $39,605
Aug 22, 6 PM $0.00223
+0.14%
$891,454 $39,470
Aug 22, 5 PM $0.00223
-0.11%
$890,614 $39,506
Aug 22, 4 PM $0.00223
+0.79%
$891,414 $39,479
Aug 22, 3 PM $0.00221
+0.03%
$884,815 $39,473
Aug 22, 2 PM $0.00221
+0.04%
$884,575 $45,009
Aug 22, 1 PM $0.00221
-0.42%
$884,056 $45,091
Aug 22, 12 PM $0.00223
+0.22%
$891,334 $44,913
Aug 22, 11 AM $0.00222
+0.48%
$889,534 $45,207
Aug 22, 10 AM $0.00222
+0.14%
$885,815 $45,191
Aug 22, 9 AM $0.00221
-0.06%
$884,416 $45,116
Aug 22, 8 AM $0.00221
+0.08%
$884,935 $45,236
Aug 22, 7 AM $0.00221
-0.62%
$884,056 $40,101
Aug 22, 6 AM $0.00221
-0.05%
$884,575 $40,143
Aug 22, 5 AM $0.00223
+0.33%
$891,494 $39,989
Aug 22, 4 AM $0.00222
-0.35%
$888,454 $39,806