Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0593
+1.80%
$ 11.86 million $ 104,849
Sep 30, 2022 $ 0.0579
-2.52%
$ 11.58 million $ 86,531
Sep 29, 2022 $ 0.0596
-0.07%
$ 11.92 million $ 49,379
Sep 28, 2022 $ 0.0598
+14.23%
$ 11.95 million $ 44,444
Sep 27, 2022 $ 0.0524
-3.85%
$ 10.48 million $ 64,684
Sep 26, 2022 $ 0.0544
-32.09%
$ 10.89 million $ 66,960
Sep 25, 2022 $ 0.0797
-1.42%
$ 15.94 million $ 49,656
Sep 24, 2022 $ 0.0806
-2.06%
$ 16.13 million $ 49,553
Sep 23, 2022 $ 0.0826
-3.86%
$ 16.52 million $ 29,929
Sep 22, 2022 $ 0.0859
+2.00%
$ 17.18 million $ 55,694
Sep 21, 2022 $ 0.0842
+1.57%
$ -- $ 45,597
Sep 20, 2022 $ 0.0824
-0.18%
$ 16.49 million $ 58,807
Sep 19, 2022 $ 0.0825
-0.16%
$ 16.5 million $ 59,739
Sep 18, 2022 $ 0.0827
-0.79%
$ 16.54 million $ 59,064
Sep 17, 2022 $ 0.083
+0.85%
$ 16.6 million $ 58,179
Sep 16, 2022 $ 0.0823
-1.30%
$ 16.47 million $ 47,245
Sep 15, 2022 $ 0.0831
+2.23%
$ 16.63 million $ 56,575
Sep 14, 2022 $ 0.0817
+0.74%
$ 16.35 million $ 54,207
Sep 13, 2022 $ 0.0814
-2.00%
$ 16.28 million $ 60,508
Sep 12, 2022 $ 0.0827
-0.19%
$ 16.54 million $ 46,735
Sep 11, 2022 $ 0.083
+2.27%
$ 16.6 million $ 61,382
Sep 10, 2022 $ 0.0811
-0.12%
$ 16.21 million $ 47,487
Sep 9, 2022 $ 0.0813
-2.05%
$ 16.25 million $ 58,210
Sep 8, 2022 $ 0.0829
-1.35%
$ 16.58 million $ 55,278
Sep 7, 2022 $ 0.0841
-7.30%
$ 16.83 million $ 48,626
Sep 6, 2022 $ 0.0907
+2.73%
$ 18.13 million $ 53,799
Sep 5, 2022 $ 0.0882
-2.93%
$ 17.65 million $ 49,550
Sep 4, 2022 $ 0.0916
-2.83%
$ 18.33 million $ 63,431
Sep 3, 2022 $ 0.0943
-4.12%
$ 18.86 million $ 58,824
Sep 2, 2022 $ 0.0985
-2.05%
$ 19.7 million $ 55,772
Sep 1, 2022 $ 0.1
-6.22%
$ 20.09 million $ 81,613
Aug 31, 2022 $ 0.107
-3.25%
$ 21.36 million $ 59,556
Aug 30, 2022 $ 0.111
+3.34%
$ 22.11 million $ 64,149
Aug 29, 2022 $ 0.107
-4.40%
$ 21.41 million $ 55,148
Aug 28, 2022 $ 0.112
+3.63%
$ 22.31 million $ 75,780
Aug 27, 2022 $ 0.108
+7.36%
$ 21.62 million $ 46,671
Aug 26, 2022 $ 0.101
-4.37%
$ 20.15 million $ 48,700
Aug 25, 2022 $ 0.105
+4.66%
$ 21.07 million $ 58,222
Aug 24, 2022 $ 0.101
-0.37%
$ 20.19 million $ 68,156
Aug 23, 2022 $ 0.102
+7.88%
$ 20.33 million $ 55,486
Aug 22, 2022 $ 0.0939
-6.03%
$ 18.79 million $ 37,013
Aug 21, 2022 $ 0.1
+0.25%
$ 20 million $ 35,745
Aug 20, 2022 $ 0.0997
+12.95%
$ 19.94 million $ 59,765
Aug 19, 2022 $ 0.089
-3.45%
$ 17.8 million $ 44,058
Aug 18, 2022 $ 0.0922
+10.10%
$ 18.45 million $ 51,301
Aug 17, 2022 $ 0.0836
+4.71%
$ 16.72 million $ 48,161
Aug 16, 2022 $ 0.0798
+10.04%
$ 15.96 million $ 65,465
Aug 15, 2022 $ 0.0726
-22.93%
$ 14.52 million $ 48,197
Aug 14, 2022 $ 0.0942
+2.68%
$ 18.84 million $ 63,826
Aug 13, 2022 $ 0.0919
+3.50%
$ 18.37 million $ 47,485