Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0861
-1.75%
$ 17.21 million $ 91,371
Jan 14, 2023 $ 0.0876
-2.93%
$ 17.52 million $ 67,728
Jan 13, 2023 $ 0.0899
-4.22%
$ 17.98 million $ 90,036
Jan 12, 2023 $ 0.0936
+3.21%
$ 18.72 million $ 83,975
Jan 11, 2023 $ 0.0905
-4.99%
$ 18.09 million $ 73,207
Jan 10, 2023 $ 0.0952
+1.33%
$ 19.04 million $ 76,239
Jan 9, 2023 $ 0.0937
-1.57%
$ 18.73 million $ 91,996
Jan 8, 2023 $ 0.0958
-0.76%
$ 19.16 million $ 44,853
Jan 7, 2023 $ 0.0981
+0.08%
$ 19.61 million $ 55,351
Jan 6, 2023 $ 0.098
-1.97%
$ 19.59 million $ 66,849
Jan 5, 2023 $ 0.1
+4.73%
$ 20.08 million $ 83,620
Jan 4, 2023 $ 0.0953
-4.46%
$ 19.06 million $ 100,983
Jan 3, 2023 $ 0.0992
-1.10%
$ 19.84 million $ 109,476
Jan 2, 2023 $ 0.0996
+0.74%
$ 19.91 million $ 114,330
Jan 1, 2023 $ 0.0993
+0.06%
$ 19.86 million $ 107,835
Dec 31, 2022 $ 0.0994
+1.13%
$ 19.87 million $ 89,359
Dec 30, 2022 $ 0.1
-1.77%
$ 20 million $ 111,103
Dec 29, 2022 $ 0.102
+0.68%
$ 20.35 million $ 103,662
Dec 28, 2022 $ 0.101
+3.38%
$ 20.17 million $ 88,023
Dec 27, 2022 $ 0.0978
+1.00%
$ 19.55 million $ 109,586
Dec 26, 2022 $ 0.0973
+7.00%
$ 19.45 million $ 124,062
Dec 25, 2022 $ 0.0913
-0.71%
$ 18.26 million $ 116,098
Dec 24, 2022 $ 0.0923
-4.58%
$ 18.47 million $ 120,499
Dec 23, 2022 $ 0.0957
-1.08%
$ 19.13 million $ 95,891
Dec 22, 2022 $ 0.0967
+1.78%
$ 19.34 million $ 88,107
Dec 21, 2022 $ 0.095
-1.00%
$ 19.01 million $ 79,303
Dec 20, 2022 $ 0.096
+3.94%
$ 19.19 million $ 92,082
Dec 19, 2022 $ 0.0925
+0.29%
$ 18.49 million $ 91,578
Dec 18, 2022 $ 0.0922
+1.22%
$ 18.44 million $ 89,381
Dec 17, 2022 $ 0.091
+2.78%
$ 18.2 million $ 96,810
Dec 16, 2022 $ 0.0887
-2.20%
$ 17.74 million $ 50,899
Dec 15, 2022 $ 0.091
+5.74%
$ 18.2 million $ 52,708
Dec 14, 2022 $ 0.0859
+1.48%
$ 17.19 million $ 55,302
Dec 13, 2022 $ 0.0843
-1.80%
$ 16.87 million $ 45,858
Dec 12, 2022 $ 0.0859
+3.83%
$ 17.18 million $ 52,235
Dec 11, 2022 $ 0.0826
+1.23%
$ 16.52 million $ 68,437
Dec 10, 2022 $ 0.0815
-0.57%
$ 16.3 million $ 56,965
Dec 9, 2022 $ 0.082
-2.42%
$ 16.4 million $ 50,703
Dec 8, 2022 $ 0.0839
+1.50%
$ 16.79 million $ 50,524
Dec 7, 2022 $ 0.0824
+2.15%
$ 16.47 million $ 52,715
Dec 6, 2022 $ 0.0807
+1.46%
$ 16.13 million $ 55,910
Dec 5, 2022 $ 0.0794
-4.32%
$ 15.88 million $ 53,722
Dec 4, 2022 $ 0.0829
+3.77%
$ 16.59 million $ 54,551
Dec 3, 2022 $ 0.0799
-0.11%
$ 15.98 million $ 50,774
Dec 2, 2022 $ 0.0799
-3.74%
$ 15.99 million $ 51,675
Dec 1, 2022 $ 0.0832
+1.61%
$ 16.63 million $ 52,880
Nov 30, 2022 $ 0.0819
+0.72%
$ 16.38 million $ 50,792
Nov 29, 2022 $ 0.0813
+0.62%
$ 16.27 million $ 56,319
Nov 28, 2022 $ 0.0808
-1.42%
$ 16.15 million $ 53,569
Nov 27, 2022 $ 0.082
+1.54%
$ 16.4 million $ 51,440