Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00138
-0.55%
$ 552,539 $ 163,062
Mar 6, 8 PM $ 0.00139
+0.07%
$ 555,580 $ 162,561
Mar 6, 7 PM $ 0.00139
-0.17%
$ 556,523 $ 162,047
Mar 6, 6 PM $ 0.00139
+1.38%
$ 557,187 $ 162,223
Mar 6, 5 PM $ 0.00138
+0.09%
$ 550,113 $ 160,134
Mar 6, 4 PM $ 0.00137
-0.31%
$ 549,072 $ 158,703
Mar 6, 3 PM $ 0.00138
+0.26%
$ 552,100 $ 159,697
Mar 6, 2 PM $ 0.00138
-1.66%
$ 549,903 $ 151,505
Mar 6, 1 PM $ 0.0014
-1.11%
$ 559,686 $ 155,940
Mar 6, 12 PM $ 0.00142
-0.90%
$ 565,942 $ 155,918
Mar 6, 11 AM $ 0.00143
-0.34%
$ 570,320 $ 156,350
Mar 6, 10 AM $ 0.00143
+0.27%
$ 572,511 $ 156,746
Mar 6, 9 AM $ 0.00143
-0.90%
$ 571,966 $ 156,281
Mar 6, 8 AM $ 0.00144
+0.39%
$ 576,910 $ 154,863
Mar 6, 7 AM $ 0.00144
-0.05%
$ 574,912 $ 156,030
Mar 6, 6 AM $ 0.00144
+0.21%
$ 574,675 $ 155,211
Mar 6, 5 AM $ 0.00143
-0.39%
$ 573,210 $ 155,483
Mar 6, 4 AM $ 0.00143
-0.23%
$ 573,604 $ 156,418
Mar 6, 3 AM $ 0.00144
-0.07%
$ 574,391 $ 156,692
Mar 6, 2 AM $ 0.00144
+0.21%
$ 574,791 $ 157,061
Mar 6, 1 AM $ 0.00143
-0.21%
$ 573,854 $ 156,248
Mar 6, 12 AM $ 0.00144
+0.00%
$ 574,530 $ 156,700
Mar 5, 11 PM $ 0.00144
-1.40%
$ 574,514 $ 158,803
Mar 5, 10 PM $ 0.00146
+0.21%
$ 582,912 $ 159,854
Mar 5, 9 PM $ 0.00146
+0.02%
$ 582,238 $ 161,631
Mar 5, 8 PM $ 0.00146
+0.46%
$ 582,903 $ 163,221
Mar 5, 7 PM $ 0.00145
+0.05%
$ 578,407 $ 164,499
Mar 5, 6 PM $ 0.00145
+0.56%
$ 578,390 $ 165,872
Mar 5, 5 PM $ 0.00144
-0.60%
$ 576,245 $ 167,832
Mar 5, 4 PM $ 0.00145
-0.71%
$ 579,196 $ 169,090
Mar 5, 3 PM $ 0.00146
-1.55%
$ 583,587 $ 168,917
Mar 5, 2 PM $ 0.00148
+0.25%
$ 592,770 $ 167,690
Mar 5, 1 PM $ 0.00148
-1.26%
$ 592,059 $ 162,354
Mar 5, 12 PM $ 0.0015
+0.44%
$ 601,424 $ 161,752
Mar 5, 11 AM $ 0.00149
-1.06%
$ 597,472 $ 161,851
Mar 5, 10 AM $ 0.00151
+1.37%
$ 603,847 $ 166,109
Mar 5, 9 AM $ 0.00149
+0.69%
$ 595,697 $ 165,840
Mar 5, 8 AM $ 0.00148
+0.64%
$ 591,589 $ 166,645
Mar 5, 7 AM $ 0.00147
-0.79%
$ 587,807 $ 165,928
Mar 5, 6 AM $ 0.00148
+0.70%
$ 591,735 $ 166,104
Mar 5, 5 AM $ 0.00147
-0.36%
$ 588,395 $ 164,923
Mar 5, 4 AM $ 0.00148
+0.71%
$ 590,761 $ 163,881
Mar 5, 3 AM $ 0.00147
-0.24%
$ 586,327 $ 163,379
Mar 5, 2 AM $ 0.00147
+0.12%
$ 587,236 $ 163,040
Mar 5, 1 AM $ 0.00147
-0.89%
$ 586,504 $ 163,323
Mar 5, 12 AM $ 0.00148
+0.01%
$ 592,040 $ 163,024
Mar 4, 11 PM $ 0.00148
+0.34%
$ 591,998 $ 162,248
Mar 4, 10 PM $ 0.00148
+0.07%
$ 590,000 $ 160,489
Mar 4, 9 PM $ 0.00147
-0.04%
$ 589,603 $ 157,699
Mar 4, 8 PM $ 0.00147
+0.09%
$ 589,825 $ 155,804