Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0038
+0.03%
$ 1.52 million $ 76,570
Jun 20, 7 PM $ 0.0038
-0.02%
$ 1.52 million $ 76,428
Jun 20, 6 PM $ 0.0038
-0.02%
$ 1.52 million $ 75,677
Jun 20, 5 PM $ 0.0038
-0.02%
$ 1.52 million $ 75,562
Jun 20, 4 PM $ 0.0038
-0.58%
$ 1.52 million $ 75,306
Jun 20, 3 PM $ 0.00382
-0.08%
$ 1.53 million $ 74,669
Jun 20, 2 PM $ 0.00382
+0.13%
$ 1.53 million $ 74,328
Jun 20, 1 PM $ 0.00381
-0.08%
$ 1.53 million $ 74,230
Jun 20, 12 PM $ 0.00382
-0.14%
$ 1.53 million $ 73,811
Jun 20, 11 AM $ 0.00382
-0.11%
$ 1.53 million $ 73,776
Jun 20, 10 AM $ 0.00383
-0.03%
$ 1.53 million $ 74,040
Jun 20, 9 AM $ 0.00383
+0.14%
$ 1.53 million $ 74,034
Jun 20, 8 AM $ 0.00382
-0.01%
$ 1.53 million $ 74,056
Jun 20, 7 AM $ 0.00382
-0.15%
$ 1.53 million $ 74,129
Jun 20, 6 AM $ 0.00383
-0.05%
$ 1.53 million $ 74,143
Jun 20, 5 AM $ 0.00383
+0.22%
$ 1.53 million $ 74,072
Jun 20, 4 AM $ 0.00382
-0.10%
$ 1.53 million $ 73,990
Jun 20, 3 AM $ 0.00383
-0.06%
$ 1.53 million $ 73,800
Jun 20, 2 AM $ 0.00383
+0.01%
$ 1.53 million $ 73,846
Jun 20, 1 AM $ 0.00383
+0.18%
$ 1.53 million $ 73,697
Jun 20, 12 AM $ 0.00382
+0.55%
$ 1.53 million $ 73,630
Jun 19, 11 PM $ 0.0038
-0.50%
$ 1.52 million $ 73,523
Jun 19, 10 PM $ 0.00382
+0.73%
$ 1.53 million $ 73,820
Jun 19, 9 PM $ 0.00379
-0.02%
$ 1.52 million $ 74,193
Jun 19, 8 PM $ 0.00379
-0.72%
$ 1.52 million $ 74,565
Jun 19, 7 PM $ 0.00382
+1.05%
$ 1.53 million $ 74,883
Jun 19, 6 PM $ 0.00378
+0.01%
$ 1.51 million $ 75,887
Jun 19, 5 PM $ 0.00378
-0.20%
$ 1.51 million $ 76,225
Jun 19, 4 PM $ 0.00379
-0.87%
$ 1.52 million $ 76,617
Jun 19, 3 PM $ 0.00381
+0.57%
$ 1.52 million $ 77,352
Jun 19, 2 PM $ 0.00379
+0.02%
$ 1.52 million $ 77,445
Jun 19, 1 PM $ 0.00379
+0.11%
$ 1.52 million $ 77,436
Jun 19, 12 PM $ 0.00379
-0.07%
$ 1.51 million $ 77,123
Jun 19, 11 AM $ 0.00379
-0.01%
$ 1.51 million $ 77,093
Jun 19, 10 AM $ 0.00379
-0.87%
$ 1.51 million $ 77,195
Jun 19, 9 AM $ 0.00382
+0.31%
$ 1.53 million $ 73,053
Jun 19, 8 AM $ 0.00381
-0.37%
$ 1.52 million $ 73,069
Jun 19, 7 AM $ 0.00383
+0.33%
$ 1.53 million $ 77,918
Jun 19, 6 AM $ 0.00381
+0.37%
$ 1.53 million $ 78,146
Jun 19, 5 AM $ 0.0038
-0.02%
$ 1.52 million $ 78,087
Jun 19, 4 AM $ 0.0038
+0.13%
$ 1.52 million $ 78,452
Jun 19, 3 AM $ 0.0038
-0.54%
$ 1.52 million $ 78,764
Jun 19, 2 AM $ 0.00382
+0.37%
$ 1.53 million $ 78,976
Jun 19, 1 AM $ 0.00381
-0.05%
$ 1.52 million $ 79,305
Jun 19, 12 AM $ 0.00381
-0.33%
$ 1.52 million $ 79,622
Jun 18, 11 PM $ 0.00382
-0.31%
$ 1.53 million $ 79,919
Jun 18, 10 PM $ 0.00383
+0.66%
$ 1.53 million $ 73,108
Jun 18, 9 PM $ 0.00381
-0.73%
$ 1.52 million $ 73,037
Jun 18, 8 PM $ 0.00383
+0.31%
$ 1.53 million $ 73,009
Jun 18, 7 PM $ 0.00382
+0.22%
$ 1.53 million $ 79,466