Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.00222
-0.35%
$888,454 $39,806
Aug 22, 3 AM $0.00223
+0.65%
$891,334 $39,457
Aug 22, 2 AM $0.00221
-0.69%
$885,495 $39,488
Aug 22, 1 AM $0.00223
+0.57%
$891,574 $39,541
Aug 22, 12 AM $0.00222
-0.14%
$886,495 $39,878
Aug 21, 11 PM $0.00222
+0.39%
$887,815 $40,078
Aug 21, 10 PM $0.00221
-0.81%
$884,376 $40,075
Aug 21, 9 PM $0.00223
+0.16%
$891,294 $40,222
Aug 21, 8 PM $0.00222
+0.51%
$889,734 $40,326
Aug 21, 7 PM $0.00221
+0.03%
$885,215 $40,456
Aug 21, 6 PM $0.00221
-0.55%
$884,815 $40,616
Aug 21, 5 PM $0.00222
+0.65%
$889,734 $40,529
Aug 21, 4 PM $0.00221
-0.05%
$883,976 $40,582
Aug 21, 3 PM $0.00221
-0.19%
$883,936 $40,388
Aug 21, 2 PM $0.00221
-0.07%
$885,775 $34,816
Aug 21, 1 PM $0.00222
-0.54%
$886,335 $34,490
Aug 21, 12 PM $0.00223
+0.69%
$891,174 $40,560
Aug 21, 11 AM $0.00221
-0.62%
$884,815 $40,356
Aug 21, 10 AM $0.00223
+0.07%
$890,454 $40,419
Aug 21, 9 AM $0.00223
+0.00%
$890,054 $40,442
Aug 21, 8 AM $0.00223
-0.14%
$890,014 $40,022
Aug 21, 7 AM $0.00223
+0.03%
$891,014 $39,608
Aug 21, 6 AM $0.00223
-0.02%
$890,854 $39,582
Aug 21, 5 AM $0.00223
+0.04%
$891,054 $39,556
Aug 21, 4 AM $0.00223
-0.04%
$891,094 $39,627
Aug 21, 3 AM $0.00223
+0.00%
$891,494 $39,994
Aug 21, 2 AM $0.00223
+0.09%
$891,574 $40,134
Aug 21, 1 AM $0.00223
+0.18%
$890,814 $40,138
Aug 21, 12 AM $0.00222
-0.26%
$889,334 $39,973
Aug 20, 11 PM $0.00223
+0.04%
$891,654 $40,146
Aug 20, 10 PM $0.00223
+0.21%
$891,294 $40,153
Aug 20, 9 PM $0.00222
+0.00%
$889,134 $40,032
Aug 20, 8 PM $0.00222
-0.27%
$889,214 $40,055
Aug 20, 7 PM $0.00223
+0.21%
$891,614 $40,084
Aug 20, 6 PM $0.00222
-0.02%
$889,734 $40,118
Aug 20, 5 PM $0.00223
+0.05%
$890,334 $40,181
Aug 20, 4 PM $0.00223
-0.17%
$889,854 $40,219
Aug 20, 3 PM $0.00223
+0.15%
$890,454 $40,485
Aug 20, 2 PM $0.00222
+0.01%
$889,254 $40,582
Aug 20, 1 PM $0.00222
+0.34%
$889,294 $46,443
Aug 20, 12 PM $0.00222
-0.44%
$886,175 $40,213
Aug 20, 11 AM $0.00223
+0.44%
$889,934 $40,233
Aug 20, 10 AM $0.00222
-0.58%
$886,015 $40,424
Aug 20, 9 AM $0.00223
+0.64%
$890,694 $40,601
Aug 20, 8 AM $0.00221
-0.05%
$885,015 $40,711
Aug 20, 7 AM $0.00221
+0.19%
$885,495 $41,043
Aug 20, 6 AM $0.00221
+0.01%
$884,256 $41,039
Aug 20, 5 AM $0.00221
-0.07%
$884,216 $41,315
Aug 20, 4 AM $0.00221
-0.04%
$884,496 $41,305
Aug 20, 3 AM $0.00221
+0.02%
$885,215 $41,308