Wicrypt Historical Data

WNT Page 27
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:15 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:14 PM $ 0.000857
+0.00%
$ 342,713 $ 69,435
5:13 PM $ 0.000856
+0.00%
$ 342,713 $ 69,435
5:12 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:11 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:10 PM $ 0.000856
+0.00%
$ 342,713 $ 69,382
5:09 PM $ 0.000857
+0.00%
$ 342,713 $ 69,382
5:08 PM $ 0.000856
+0.00%
$ 342,713 $ 69,348
5:07 PM $ 0.000857
+0.00%
$ 342,713 $ 69,284
5:06 PM $ 0.000856
+0.00%
$ 342,713 $ 69,284
5:05 PM $ 0.000857
+0.00%
$ 342,713 $ 69,210
5:04 PM $ 0.000856
+0.00%
$ 342,497 $ 69,210
5:03 PM $ 0.000855
+0.00%
$ 342,497 $ 69,180
5:02 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:01 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:00 PM $ 0.000856
+0.00%
$ 342,497 $ 69,094
4:59 PM $ 0.000856
+0.00%
$ 342,241 $ 69,033
4:58 PM $ 0.000856
+0.00%
$ 342,241 $ 69,033
4:57 PM $ 0.000855
+0.00%
$ 342,241 $ 68,969
4:56 PM $ 0.000856
+0.00%
$ 342,241 $ 68,969
4:55 PM $ 0.000857
+0.00%
$ 342,241 $ 68,856
4:54 PM $ 0.000856
+0.00%
$ 342,241 $ 68,856
4:53 PM $ 0.000856
+0.00%
$ 342,241 $ 68,749
4:52 PM $ 0.000856
+0.00%
$ 342,241 $ 68,749
4:51 PM $ 0.000857
+0.00%
$ 342,241 $ 68,714
4:50 PM $ 0.000857
+0.19%
$ 342,241 $ 68,643
4:49 PM $ 0.000855
+0.00%
$ 342,059 $ 68,696
4:48 PM $ 0.000856
+0.00%
$ 342,059 $ 68,696
4:47 PM $ 0.000856
+0.00%
$ 342,059 $ 68,621
4:46 PM $ 0.000856
+0.00%
$ 342,059 $ 68,621
4:45 PM $ 0.000856
+0.00%
$ 342,059 $ 68,552
4:44 PM $ 0.000856
+0.00%
$ 342,386 $ 68,552
4:43 PM $ 0.000855
+0.00%
$ 342,386 $ 68,514
4:42 PM $ 0.000856
+0.00%
$ 342,386 $ 68,456
4:41 PM $ 0.000856
+0.00%
$ 342,386 $ 68,456
4:40 PM $ 0.000855
+0.00%
$ 342,386 $ 68,351
4:39 PM $ 0.000857
+0.00%
$ 342,713 $ 68,351
4:38 PM $ 0.000855
+0.00%
$ 342,713 $ 68,246
4:37 PM $ 0.000855
+0.00%
$ 342,713 $ 68,246
4:36 PM $ 0.000856
+0.00%
$ 342,713 $ 68,195
4:35 PM $ 0.000856
+0.00%
$ 342,713 $ 68,100
4:34 PM $ 0.000857
+0.19%
$ 342,787 $ 68,100
4:33 PM $ 0.000856
+0.00%
$ 342,787 $ 68,109
4:32 PM $ 0.000856
+0.00%
$ 342,787 $ 68,065
4:31 PM $ 0.000856
+0.00%
$ 342,787 $ 68,065
4:30 PM $ 0.000856
+0.02%
$ 342,787 $ 68,063
4:29 PM $ 0.000856
+0.00%
$ 342,387 $ 68,063
4:28 PM $ 0.000857
+0.00%
$ 342,387 $ 68,006
4:27 PM $ 0.000856
+0.00%
$ 342,387 $ 68,006