Wicrypt Historical Data

WNT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0891
+3.22%
$ 17.83 million $ 55,027
Aug 11, 2022 $ 0.0864
+19.98%
$ 17.27 million $ 47,861
Aug 10, 2022 $ 0.0713
+1.15%
$ 14.26 million $ 44,456
Aug 9, 2022 $ 0.0703
+12.68%
$ 14.06 million $ 72,277
Aug 8, 2022 $ 0.0626
+29.16%
$ 12.53 million $ 92,630
Aug 7, 2022 $ 0.0485
-1.20%
$ 9.69 million $ 55,597
Aug 6, 2022 $ 0.0491
-6.80%
$ 9.83 million $ 46,570
Aug 5, 2022 $ 0.0527
-1.64%
$ 10.53 million $ 87,372
Aug 4, 2022 $ 0.0534
+0.00%
$ 10.68 million $ 89,563
Aug 3, 2022 $ 0.0534
-0.78%
$ 10.67 million $ 84,297
Aug 2, 2022 $ 0.0536
+0.51%
$ 10.72 million $ 81,764
Aug 1, 2022 $ 0.0533
-3.03%
$ 10.66 million $ 59,692
Jul 31, 2022 $ 0.0551
+0.18%
$ 11.02 million $ 39,323
Jul 30, 2022 $ 0.0549
+2.55%
$ 10.99 million $ 58,904
Jul 29, 2022 $ 0.0535
+3.70%
$ 10.69 million $ 65,745
Jul 26, 2022 $ 0.0524
+0.10%
$ 10.48 million $ 45,060
Jul 25, 2022 $ 0.0523
-3.03%
$ 10.47 million $ 19,833
Jul 24, 2022 $ 0.054
+6.67%
$ 10.79 million $ 29,975
Jul 23, 2022 $ 0.0504
+2.31%
$ 10.08 million $ 28,520
Jul 22, 2022 $ 0.0492
-0.83%
$ 9.85 million $ 35,814
Jul 21, 2022 $ 0.0495
+3.18%
$ 9.89 million $ 48,565
Jul 20, 2022 $ 0.0479
-3.84%
$ 9.59 million $ 44,103
Jul 19, 2022 $ 0.0497
-0.33%
$ 9.94 million $ 45,716
Jul 18, 2022 $ 0.05
-0.06%
$ 10 million $ 70,554
Jul 17, 2022 $ 0.05
+1.71%
$ 10.01 million $ 89,514
Jul 16, 2022 $ 0.0492
+0.97%
$ 9.85 million $ 70,322
Jul 15, 2022 $ 0.0489
-0.13%
$ 9.78 million $ 68,680
Jul 14, 2022 $ 0.0489
-0.36%
$ 9.79 million $ 117,383
Jul 13, 2022 $ 0.0492
+0.22%
$ 9.84 million $ 62,480
Jul 12, 2022 $ 0.0491
+0.64%
$ 9.82 million $ 32,511
Jul 11, 2022 $ 0.0486
+1.33%
$ 9.73 million $ 40,188
Jul 10, 2022 $ 0.0481
-2.24%
$ 9.61 million $ 38,072
Jul 9, 2022 $ 0.0492
-1.38%
$ 9.83 million $ 45,223
Jul 8, 2022 $ 0.0501
-2.44%
$ 10.02 million $ 40,147
Jul 7, 2022 $ 0.0513
+0.54%
$ 10.27 million $ 36,848
Jul 6, 2022 $ 0.0512
+0.79%
$ 10.24 million $ 38,904
Jul 5, 2022 $ 0.051
+1.09%
$ 10.2 million $ 30,662
Jul 4, 2022 $ 0.0504
+0.02%
$ 10.09 million $ 43,233
Jul 3, 2022 $ 0.0505
-0.11%
$ 10.11 million $ 35,923
Jul 2, 2022 $ 0.0506
-2.44%
$ 10.13 million $ 48,167
Jul 1, 2022 $ 0.052
-4.96%
$ 10.39 million $ 51,070
Jun 30, 2022 $ 0.0545
-2.13%
$ -- $ 26,032
Download