Wicrypt Historical Data

WNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00147
+0.09%
$ 589,825 $ 155,804
Mar 4, 7 PM $ 0.00148
+0.00%
$ 590,008 $ 154,927
Mar 4, 6 PM $ 0.00148
+0.00%
$ 590,009 $ 152,869
Mar 4, 5 PM $ 0.00148
+0.01%
$ 590,010 $ 151,602
Mar 4, 4 PM $ 0.00147
-0.01%
$ -- $ 151,093
Mar 4, 1 PM $ 0.00146
-0.12%
$ 583,452 $ 151,889
Mar 4, 12 PM $ 0.00146
-0.37%
$ 583,386 $ 151,755
Mar 4, 11 AM $ 0.00146
+0.04%
$ 584,892 $ 150,848
Mar 4, 9 AM $ 0.00147
+0.40%
$ 587,291 $ 150,650
Mar 4, 8 AM $ 0.00146
+2.20%
$ 582,902 $ 150,567
Mar 4, 7 AM $ 0.00143
+2.38%
$ 570,659 $ 150,776
Mar 4, 6 AM $ 0.00139
-0.40%
$ 556,261 $ 150,515
Mar 4, 5 AM $ 0.0014
+0.13%
$ 558,658 $ 150,619
Mar 4, 4 AM $ 0.00139
-0.38%
$ 557,622 $ 150,811
Mar 4, 3 AM $ 0.0014
-1.58%
$ 559,141 $ 150,844
Mar 4, 2 AM $ 0.00142
-0.32%
$ 568,098 $ 150,512
Mar 4, 1 AM $ 0.00142
+0.54%
$ 569,613 $ 150,181
Mar 4, 12 AM $ 0.00141
-0.42%
$ 565,468 $ 150,167
Mar 3, 11 PM $ 0.00142
+0.86%
$ 568,487 $ 150,103
Mar 3, 10 PM $ 0.00141
+1.72%
$ 563,612 $ 148,237
Mar 3, 9 PM $ 0.00138
+0.04%
$ 553,768 $ 147,468
Mar 3, 8 PM $ 0.00138
-0.36%
$ 553,705 $ 147,327
Mar 3, 7 PM $ 0.00139
-0.15%
$ 555,706 $ 146,315
Mar 3, 6 PM $ 0.00139
+0.14%
$ 556,874 $ 146,796
Mar 3, 5 PM $ 0.00139
-0.20%
$ 555,459 $ 146,426
Mar 3, 4 PM $ 0.00139
+0.59%
$ 557,306 $ 146,885
Mar 3, 3 PM $ 0.00138
+1.71%
$ 553,060 $ 147,158
Mar 3, 2 PM $ 0.00136
-0.25%
$ 544,015 $ 147,353
Mar 3, 1 PM $ 0.00136
-1.03%
$ 544,662 $ 147,737
Mar 3, 12 PM $ 0.00137
+0.11%
$ 549,860 $ 147,953
Mar 3, 11 AM $ 0.00137
-0.06%
$ 548,510 $ 148,196
Mar 3, 10 AM $ 0.00137
-0.25%
$ 548,119 $ 148,021
Mar 3, 9 AM $ 0.00137
+0.17%
$ 549,264 $ 147,728
Mar 3, 8 AM $ 0.00137
-1.59%
$ 548,811 $ 147,663
Mar 3, 7 AM $ 0.00139
-0.30%
$ 557,805 $ 146,901
Mar 3, 6 AM $ 0.0014
+0.04%
$ 559,160 $ 147,180
Mar 3, 5 AM $ 0.0014
-0.20%
$ 558,212 $ 147,383
Mar 3, 4 AM $ 0.0014
-0.68%
$ 559,458 $ 147,399
Mar 3, 3 AM $ 0.00141
-0.01%
$ 563,708 $ 147,446
Mar 3, 2 AM $ 0.00141
+0.04%
$ 563,755 $ 147,462
Mar 3, 1 AM $ 0.00141
-0.37%
$ 564,157 $ 147,902
Mar 3, 12 AM $ 0.00142
+0.32%
$ 566,256 $ 147,950
Mar 2, 11 PM $ 0.00141
-1.65%
$ 564,609 $ 147,727
Mar 2, 10 PM $ 0.00144
+0.56%
$ 574,254 $ 148,810
Mar 2, 9 PM $ 0.00143
-0.07%
$ 570,564 $ 149,611
Mar 2, 8 PM $ 0.00143
+0.44%
$ 572,745 $ 149,719
Mar 2, 7 PM $ 0.00143
-0.04%
$ 570,255 $ 150,098
Mar 2, 6 PM $ 0.00143
+0.12%
$ 570,475 $ 149,934
Mar 2, 5 PM $ 0.00143
-1.99%
$ 570,283 $ 150,320
Mar 2, 4 PM $ 0.00146
+0.94%
$ 582,323 $ 149,210