Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00221
+0.02%
$885,215 $41,308
Aug 20, 2 AM $0.00221
+0.04%
$884,975 $41,376
Aug 20, 1 AM $0.00221
+0.05%
$884,615 $41,317
Aug 20, 12 AM $0.00221
-0.18%
$884,096 $41,309
Aug 19, 11 PM $0.00221
+0.18%
$885,735 $41,287
Aug 19, 10 PM $0.00221
-0.02%
$883,936 $41,240
Aug 19, 9 PM $0.00221
-0.01%
$884,016 $41,446
Aug 19, 8 PM $0.00221
-0.05%
$884,336 $41,434
Aug 19, 7 PM $0.00221
-0.06%
$884,535 $41,243
Aug 19, 6 PM $0.00221
+0.02%
$884,855 $41,281
Aug 19, 5 PM $0.00221
+0.08%
$884,735 $41,145
Aug 19, 4 PM $0.00221
-0.11%
$883,976 $41,013
Aug 19, 3 PM $0.00221
+0.04%
$884,895 $41,019
Aug 19, 2 PM $0.00221
+0.00%
$884,615 $40,749
Aug 19, 1 PM $0.00221
-0.09%
$884,855 $35,091
Aug 19, 12 PM $0.00221
+0.05%
$885,695 $41,642
Aug 19, 11 AM $0.00221
-0.04%
$885,175 $41,400
Aug 19, 10 AM $0.00221
+0.06%
$885,455 $41,117
Aug 19, 9 AM $0.00221
-0.12%
$884,575 $40,855
Aug 19, 8 AM $0.00221
+0.01%
$885,735 $41,078
Aug 19, 7 AM $0.00221
+0.08%
$885,575 $41,085
Aug 19, 6 AM $0.00221
+0.08%
$884,735 $41,209
Aug 19, 5 AM $0.00221
-0.20%
$883,896 $41,214
Aug 19, 4 AM $0.00221
+0.06%
$885,735 $41,358
Aug 19, 3 AM $0.00221
+0.20%
$885,655 $41,391
Aug 19, 2 AM $0.00221
-0.14%
$883,936 $41,322
Aug 19, 1 AM $0.00221
+0.01%
$885,215 $41,330
Aug 19, 12 AM $0.00221
+0.14%
$885,095 $41,277
Aug 18, 11 PM $0.00221
-0.07%
$883,976 $41,301
Aug 18, 10 PM $0.00221
-0.14%
$884,456 $41,265
Aug 18, 9 PM $0.00221
+0.19%
$885,695 $40,965
Aug 18, 8 PM $0.00221
-0.14%
$884,096 $40,936
Aug 18, 7 PM $0.00221
-0.01%
$885,415 $41,000
Aug 18, 6 PM $0.00221
+0.05%
$885,655 $40,961
Aug 18, 5 PM $0.00221
+0.04%
$885,255 $41,081
Aug 18, 4 PM $0.00221
-0.02%
$884,735 $40,982
Aug 18, 3 PM $0.00221
-0.01%
$885,215 $40,688
Aug 18, 2 PM $0.00221
+0.14%
$885,375 $40,716
Aug 18, 1 PM $0.00221
-0.02%
$884,216 $46,512
Aug 18, 12 PM $0.00221
-0.17%
$884,216 $40,205
Aug 18, 11 AM $0.00221
+0.00%
$885,695 $40,285
Aug 18, 10 AM $0.00221
+0.16%
$885,735 $40,555
Aug 18, 9 AM $0.00221
-0.16%
$884,296 $40,742
Aug 18, 8 AM $0.00221
-0.05%
$885,335 $40,409
Aug 18, 7 AM $0.00221
-0.10%
$883,856 $40,506
Aug 18, 6 AM $0.00221
+0.13%
$885,055 $40,450
Aug 18, 5 AM $0.00221
-0.18%
$884,096 $40,344
Aug 18, 4 AM $0.00221
-0.03%
$884,136 $39,963
Aug 18, 3 AM $0.00221
-0.12%
$884,615 $39,633
Aug 18, 2 AM $0.00221
-0.04%
$885,295 $39,639