Wicrypt Historical Data

WNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00382
+0.22%
$ 1.53 million $ 79,466
Jun 18, 6 PM $ 0.00381
-0.28%
$ 1.52 million $ 79,307
Jun 18, 5 PM $ 0.00383
+0.02%
$ 1.53 million $ 72,983
Jun 18, 4 PM $ 0.00382
+0.14%
$ 1.53 million $ 72,971
Jun 18, 3 PM $ 0.00382
+0.04%
$ 1.53 million $ 79,080
Jun 18, 2 PM $ 0.00382
+0.01%
$ 1.53 million $ 85,623
Jun 18, 1 PM $ 0.00382
+0.12%
$ 1.53 million $ 85,815
Jun 18, 12 PM $ 0.00381
-0.52%
$ 1.52 million $ 79,977
Jun 18, 11 AM $ 0.00383
+0.47%
$ 1.53 million $ 73,260
Jun 18, 10 AM $ 0.00381
-0.41%
$ 1.53 million $ 80,240
Jun 18, 9 AM $ 0.00383
+0.06%
$ 1.53 million $ 73,357
Jun 18, 8 AM $ 0.00383
+0.27%
$ 1.53 million $ 73,308
Jun 18, 7 AM $ 0.00384
+0.21%
$ 1.53 million $ 73,303
Jun 18, 6 AM $ 0.00383
-0.24%
$ 1.53 million $ 73,515
Jun 18, 5 AM $ 0.00384
+0.88%
$ 1.54 million $ 73,527
Jun 18, 4 AM $ 0.00381
-0.42%
$ 1.52 million $ 81,013
Jun 18, 3 AM $ 0.00382
+0.17%
$ 1.53 million $ 73,548
Jun 18, 2 AM $ 0.00381
-0.43%
$ 1.53 million $ 73,554
Jun 18, 1 AM $ 0.00383
+0.56%
$ 1.53 million $ 73,509
Jun 18, 12 AM $ 0.00381
-0.71%
$ 1.52 million $ 73,494
Jun 17, 11 PM $ 0.00384
+0.04%
$ 1.53 million $ 73,476
Jun 17, 10 PM $ 0.00384
+0.54%
$ 1.53 million $ 73,481
Jun 17, 9 PM $ 0.00381
-0.69%
$ 1.53 million $ 81,067
Jun 17, 8 PM $ 0.00384
+0.74%
$ 1.54 million $ 73,462
Jun 17, 7 PM $ 0.00381
-0.06%
$ 1.52 million $ 81,148
Jun 17, 6 PM $ 0.00382
+0.62%
$ 1.53 million $ 81,180
Jun 17, 5 PM $ 0.00379
-0.63%
$ 1.52 million $ 81,051
Jun 17, 4 PM $ 0.00382
-0.35%
$ 1.53 million $ 81,082
Jun 17, 3 PM $ 0.00383
-0.16%
$ 1.53 million $ 81,082
Jun 17, 2 PM $ 0.00384
+0.56%
$ 1.53 million $ 74,696
Jun 17, 1 PM $ 0.00381
-0.15%
$ 1.53 million $ 74,620
Jun 17, 12 PM $ 0.00382
-0.98%
$ 1.53 million $ 80,713
Jun 17, 11 AM $ 0.00386
+0.73%
$ 1.54 million $ 72,875
Jun 17, 10 AM $ 0.00383
+0.06%
$ 1.53 million $ 80,761
Jun 17, 9 AM $ 0.00383
-0.08%
$ 1.53 million $ 80,841
Jun 17, 8 AM $ 0.00383
-0.83%
$ 1.53 million $ 80,927
Jun 17, 7 AM $ 0.00386
+0.13%
$ 1.54 million $ 72,962
Jun 17, 6 AM $ 0.00385
+0.42%
$ 1.54 million $ 72,853
Jun 17, 5 AM $ 0.00384
+0.13%
$ 1.53 million $ 72,885
Jun 17, 4 AM $ 0.00385
-0.20%
$ 1.54 million $ 72,916
Jun 17, 3 AM $ 0.00386
+0.54%
$ 1.54 million $ 72,943
Jun 17, 2 AM $ 0.00384
+0.06%
$ 1.54 million $ 72,921
Jun 17, 1 AM $ 0.00384
-0.26%
$ 1.53 million $ 72,931
Jun 17, 12 AM $ 0.00385
+0.42%
$ 1.54 million $ 72,914
Jun 16, 11 PM $ 0.00384
+0.16%
$ 1.53 million $ 81,457
Jun 16, 10 PM $ 0.00383
-0.49%
$ 1.53 million $ 72,931
Jun 16, 9 PM $ 0.00385
+0.24%
$ 1.54 million $ 73,775
Jun 16, 8 PM $ 0.00384
+0.57%
$ 1.54 million $ 73,760
Jun 16, 7 PM $ 0.00379
-0.81%
$ 1.52 million $ 82,644
Jun 16, 6 PM $ 0.00383
-0.04%
$ 1.53 million $ 73,870