Wicrypt Historical Data

WNT Page 28
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000856
+0.00%
$ 342,457 $ 69,745
5:32 PM $ 0.000857
+0.00%
$ 342,457 $ 69,745
5:31 PM $ 0.000857
+0.00%
$ 342,457 $ 69,822
5:30 PM $ 0.000856
+0.00%
$ 342,457 $ 69,822
5:29 PM $ 0.000856
+0.00%
$ 342,456 $ 69,846
5:28 PM $ 0.000856
+0.00%
$ 342,456 $ 69,846
5:27 PM $ 0.000856
+0.00%
$ 342,456 $ 69,828
5:26 PM $ 0.000856
+0.00%
$ 342,456 $ 69,828
5:25 PM $ 0.000856
+0.00%
$ 342,456 $ 69,818
5:24 PM $ 0.000856
+0.00%
$ 342,313 $ 69,818
5:23 PM $ 0.000857
+0.00%
$ 342,313 $ 69,803
5:22 PM $ 0.000856
+0.00%
$ 342,313 $ 69,721
5:21 PM $ 0.000856
+0.00%
$ 342,313 $ 69,721
5:20 PM $ 0.000856
+0.00%
$ 342,313 $ 69,657
5:19 PM $ 0.000856
-0.02%
$ 342,313 $ 69,657
5:18 PM $ 0.000857
+0.00%
$ 342,313 $ 69,554
5:17 PM $ 0.000856
+0.00%
$ 342,313 $ 69,554
5:16 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:15 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:14 PM $ 0.000857
+0.00%
$ 342,713 $ 69,435
5:13 PM $ 0.000856
+0.00%
$ 342,713 $ 69,435
5:12 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:11 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:10 PM $ 0.000856
+0.00%
$ 342,713 $ 69,382
5:09 PM $ 0.000857
+0.00%
$ 342,713 $ 69,382
5:08 PM $ 0.000856
+0.00%
$ 342,713 $ 69,348
5:07 PM $ 0.000857
+0.00%
$ 342,713 $ 69,284
5:06 PM $ 0.000856
+0.00%
$ 342,713 $ 69,284
5:05 PM $ 0.000857
+0.00%
$ 342,713 $ 69,210
5:04 PM $ 0.000856
+0.00%
$ 342,497 $ 69,210
5:03 PM $ 0.000855
+0.00%
$ 342,497 $ 69,180
5:02 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:01 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:00 PM $ 0.000856
+0.00%
$ 342,497 $ 69,094
4:59 PM $ 0.000856
+0.00%
$ 342,241 $ 69,033
4:58 PM $ 0.000856
+0.00%
$ 342,241 $ 69,033
4:57 PM $ 0.000855
+0.00%
$ 342,241 $ 68,969
4:56 PM $ 0.000856
+0.00%
$ 342,241 $ 68,969
4:55 PM $ 0.000857
+0.00%
$ 342,241 $ 68,856
4:54 PM $ 0.000856
+0.00%
$ 342,241 $ 68,856
4:53 PM $ 0.000856
+0.00%
$ 342,241 $ 68,749
4:52 PM $ 0.000856
+0.00%
$ 342,241 $ 68,749
4:51 PM $ 0.000857
+0.00%
$ 342,241 $ 68,714
4:50 PM $ 0.000857
+0.19%
$ 342,241 $ 68,643
4:49 PM $ 0.000855
+0.00%
$ 342,059 $ 68,696
4:48 PM $ 0.000856
+0.00%
$ 342,059 $ 68,696
4:47 PM $ 0.000856
+0.00%
$ 342,059 $ 68,621
4:46 PM $ 0.000856
+0.00%
$ 342,059 $ 68,621
4:45 PM $ 0.000856
+0.00%
$ 342,059 $ 68,552
4:44 PM $ 0.000856
+0.00%
$ 342,386 $ 68,552