Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.00221
+0.04%
$885,615 $39,635
Aug 18, 12 AM $0.00221
-0.04%
$885,175 $39,638
Aug 17, 11 PM $0.00221
+0.14%
$885,535 $39,342
Aug 17, 10 PM $0.00221
+0.05%
$884,256 $39,407
Aug 17, 9 PM $0.00221
+0.00%
$883,936 $39,596
Aug 17, 8 PM $0.00221
-0.11%
$883,936 $39,543
Aug 17, 7 PM $0.00221
-0.05%
$885,175 $39,525
Aug 17, 6 PM $0.00221
+0.19%
$885,735 $39,282
Aug 17, 5 PM $0.00221
+0.08%
$885,335 $38,944
Aug 17, 4 PM $0.00221
-0.12%
$884,575 $39,091
Aug 17, 3 PM $0.00221
+0.01%
$885,735 $39,036
Aug 17, 2 PM $0.00221
+0.19%
$885,735 $38,722
Aug 17, 1 PM $0.00221
+0.00%
$883,976 $32,716
Aug 17, 12 PM $0.00221
-0.04%
$883,936 $38,286
Aug 17, 11 AM $0.00221
+0.01%
$884,256 $38,322
Aug 17, 10 AM $0.00221
-0.10%
$884,256 $38,111
Aug 17, 9 AM $0.00221
-0.04%
$885,415 $37,876
Aug 17, 8 AM $0.00221
+0.20%
$885,615 $38,110
Aug 17, 7 AM $0.00221
-0.11%
$884,216 $37,774
Aug 17, 6 AM $0.00221
-0.06%
$885,175 $37,617
Aug 17, 5 AM $0.00221
+0.15%
$885,655 $37,476
Aug 17, 4 AM $0.00221
-0.16%
$884,176 $37,665
Aug 17, 3 AM $0.00221
+0.02%
$885,615 $37,754
Aug 17, 2 AM $0.00221
-0.04%
$885,575 $37,753
Aug 17, 1 AM $0.00222
-0.07%
$885,895 $37,747
Aug 17, 12 AM $0.00222
-0.21%
$886,175 $37,695
Aug 16, 11 PM $0.00222
+0.17%
$887,895 $37,756
Aug 16, 10 PM $0.00221
-0.20%
$884,016 $37,697
Aug 16, 9 PM $0.00222
-0.21%
$885,975 $37,495
Aug 16, 8 PM $0.00222
+0.21%
$887,615 $37,620
Aug 16, 7 PM $0.00221
+0.01%
$884,176 $37,345
Aug 16, 6 PM $0.00221
-0.07%
$884,096 $36,698
Aug 16, 5 PM $0.00221
+0.05%
$884,655 $36,201
Aug 16, 4 PM $0.00221
-0.41%
$884,176 $35,401
Aug 16, 3 PM $0.00222
+0.33%
$887,335 $34,784
Aug 16, 2 PM $0.00221
-0.25%
$884,456 $34,349
Aug 16, 1 PM $0.00222
+0.10%
$886,575 $33,796
Aug 16, 12 PM $0.00221
-0.03%
$885,415 $33,230
Aug 16, 11 AM $0.00221
-0.24%
$885,655 $32,534
Aug 16, 10 AM $0.00222
+0.41%
$887,535 $31,808
Aug 16, 9 AM $0.00221
-0.19%
$883,896 $31,255
Aug 16, 8 AM $0.00221
+0.12%
$885,695 $29,994
Aug 16, 7 AM $0.00221
+0.16%
$885,455 $28,884
Aug 16, 6 AM $0.00221
-0.37%
$884,016 $27,544
Aug 16, 5 AM $0.00221
+0.06%
$885,015 $26,462
Aug 16, 4 AM $0.00221
+0.08%
$884,735 $25,252
Aug 16, 3 AM $0.00221
-0.13%
$883,816 $24,121
Aug 16, 2 AM $0.00221
-0.14%
$884,935 $23,361
Aug 16, 1 AM $0.00222
+0.17%
$886,175 $22,955
Aug 16, 12 AM $0.00221
+0.01%
$884,575 $22,586