Wicrypt Historical Data

WNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00383
-0.69%
$ 1.53 million $ 73,859
Jun 16, 4 PM $ 0.00386
+0.41%
$ 1.54 million $ 73,918
Jun 16, 3 PM $ 0.00384
+0.92%
$ 1.54 million $ 74,011
Jun 16, 2 PM $ 0.00382
+0.78%
$ 1.53 million $ 74,036
Jun 16, 1 PM $ 0.00379
-1.02%
$ 1.52 million $ 83,252
Jun 16, 12 PM $ 0.00383
+0.11%
$ 1.53 million $ 82,648
Jun 16, 11 AM $ 0.00383
+0.33%
$ 1.53 million $ 88,956
Jun 16, 10 AM $ 0.00381
-0.70%
$ 1.52 million $ 92,657
Jun 16, 9 AM $ 0.00384
+0.68%
$ 1.54 million $ 88,549
Jun 16, 8 AM $ 0.00382
-1.73%
$ 1.53 million $ 106,160
Jun 16, 7 AM $ 0.00388
+2.06%
$ 1.55 million $ 86,503
Jun 16, 6 AM $ 0.0038
+0.28%
$ 1.52 million $ 103,717
Jun 16, 5 AM $ 0.00379
+0.20%
$ 1.52 million $ 107,423
Jun 16, 4 AM $ 0.00379
-0.77%
$ 1.51 million $ 107,621
Jun 16, 3 AM $ 0.00381
+0.65%
$ 1.52 million $ 85,354
Jun 16, 2 AM $ 0.00378
-0.97%
$ 1.51 million $ 107,153
Jun 16, 1 AM $ 0.00382
+1.21%
$ 1.53 million $ 85,879
Jun 16, 12 AM $ 0.00377
-0.28%
$ 1.51 million $ 114,091
Jun 15, 11 PM $ 0.00378
-0.24%
$ 1.51 million $ 115,572
Jun 15, 10 PM $ 0.00379
-2.33%
$ 1.52 million $ 120,554
Jun 15, 9 PM $ 0.00388
-0.14%
$ 1.55 million $ 97,206
Jun 15, 8 PM $ 0.00389
+1.31%
$ 1.55 million $ 101,754
Jun 15, 7 PM $ 0.00384
-0.06%
$ 1.53 million $ 130,168
Jun 15, 6 PM $ 0.00384
+0.25%
$ 1.54 million $ 130,144
Jun 15, 5 PM $ 0.00383
-1.24%
$ 1.53 million $ 130,004
Jun 15, 4 PM $ 0.00388
+0.15%
$ 1.55 million $ 101,860
Jun 15, 3 PM $ 0.00387
+0.33%
$ 1.55 million $ 101,781
Jun 15, 2 PM $ 0.00386
-0.07%
$ 1.54 million $ 129,351
Jun 15, 1 PM $ 0.00386
+1.32%
$ 1.54 million $ 129,242
Jun 15, 12 PM $ 0.00366
-1.74%
$ 1.46 million $ 24,864
Jun 15, 11 AM $ 0.0039
+1.42%
$ 1.56 million $ 126,487
Jun 15, 10 AM $ 0.00384
+12.53%
$ 1.53 million $ 100,368
Jun 15, 9 AM $ 0.00341
-11.69%
$ 1.36 million $ 110,511
Jun 15, 8 AM $ 0.00386
-0.97%
$ 1.54 million $ 109,135
Jun 15, 2 AM $ 0.00468
+0.33%
$ 1.87 million $ 103,314
Jun 15, 1 AM $ 0.00467
+8.87%
$ 1.87 million $ 91,669
Jun 15, 12 AM $ 0.00429
-8.30%
$ 1.72 million $ 99,504
Jun 14, 11 PM $ 0.00466
-0.60%
$ 1.86 million $ 97,970
Jun 14, 10 PM $ 0.00466
+9.95%
$ 1.86 million $ 93,482
Jun 14, 9 PM $ 0.00424
-7.24%
$ 1.7 million $ 88,386
Jun 14, 8 PM $ 0.00457
+0.11%
$ 1.83 million $ 83,489
Jun 14, 7 PM $ 0.00457
-0.30%
$ 1.83 million $ 83,194
Jun 14, 6 PM $ 0.00458
-0.26%
$ 1.83 million $ 83,193
Jun 14, 5 PM $ 0.00459
+0.29%
$ 1.84 million $ 83,224
Jun 14, 4 PM $ 0.00458
-0.22%
$ 1.83 million $ 83,288
Jun 14, 3 PM $ 0.00459
+0.18%
$ 1.84 million $ 83,363
Jun 14, 2 PM $ 0.00459
+0.38%
$ 1.83 million $ 83,393
Jun 14, 1 PM $ 0.00457
+1.05%
$ 1.83 million $ 83,458
Jun 14, 12 PM $ 0.00452
-0.01%
$ 1.81 million $ 79,020
Jun 14, 11 AM $ 0.00452
+0.07%
$ 1.81 million $ 81,663