Wicrypt Historical Data

WNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00146
+0.94%
$ 582,323 $ 149,210
Mar 2, 3 PM $ 0.00144
+3.16%
$ 575,916 $ 146,993
Mar 2, 2 PM $ 0.0014
+3.18%
$ 558,505 $ 146,548
Mar 2, 1 PM $ 0.00136
-0.51%
$ 542,262 $ 146,665
Mar 2, 12 PM $ 0.00136
-0.54%
$ 545,522 $ 146,812
Mar 2, 11 AM $ 0.00137
+0.29%
$ 547,990 $ 147,449
Mar 2, 10 AM $ 0.00137
+0.06%
$ 546,181 $ 142,955
Mar 2, 9 AM $ 0.00137
+0.38%
$ 546,343 $ 142,584
Mar 2, 8 AM $ 0.00136
+0.32%
$ 543,619 $ 142,829
Mar 2, 7 AM $ 0.00136
-0.16%
$ 542,025 $ 143,590
Mar 2, 6 AM $ 0.00136
-1.52%
$ 542,738 $ 143,565
Mar 2, 5 AM $ 0.00138
+0.48%
$ 551,298 $ 143,291
Mar 2, 4 AM $ 0.00137
-0.65%
$ 548,181 $ 141,525
Mar 2, 3 AM $ 0.00138
+0.48%
$ 552,260 $ 141,548
Mar 2, 2 AM $ 0.00137
-0.38%
$ 549,620 $ 141,523
Mar 2, 1 AM $ 0.00138
-0.46%
$ 551,940 $ 141,068
Mar 2, 12 AM $ 0.00139
+1.90%
$ 554,181 $ 140,975
Mar 1, 11 PM $ 0.00136
+0.71%
$ 544,175 $ 141,495
Mar 1, 10 PM $ 0.00135
-0.43%
$ 539,545 $ 142,261
Mar 1, 9 PM $ 0.00136
+1.39%
$ 542,187 $ 142,273
Mar 1, 8 PM $ 0.00134
-1.50%
$ 534,899 $ 142,301
Mar 1, 7 PM $ 0.00136
-0.88%
$ 543,062 $ 142,811
Mar 1, 6 PM $ 0.00137
+0.03%
$ 548,503 $ 142,271
Mar 1, 5 PM $ 0.00137
-0.23%
$ 547,371 $ 147,854
Mar 1, 4 PM $ 0.00137
-2.46%
$ 547,898 $ 148,562
Mar 1, 3 PM $ 0.00141
+0.70%
$ 562,715 $ 150,655
Mar 1, 2 PM $ 0.0014
-0.74%
$ 559,300 $ 151,026
Mar 1, 1 PM $ 0.00141
+1.70%
$ 561,879 $ 151,010
Mar 1, 12 PM $ 0.00138
-0.63%
$ 552,816 $ 150,199
Mar 1, 11 AM $ 0.00139
-0.12%
$ 555,546 $ 149,951
Mar 1, 10 AM $ 0.00139
+0.45%
$ 555,790 $ 150,082
Mar 1, 9 AM $ 0.00138
-0.48%
$ 553,594 $ 150,570
Mar 1, 8 AM $ 0.00139
-1.33%
$ 556,414 $ 150,594
Mar 1, 7 AM $ 0.00141
-0.22%
$ 564,234 $ 150,558
Mar 1, 6 AM $ 0.00141
-0.60%
$ 565,145 $ 150,717
Mar 1, 5 AM $ 0.00142
-0.18%
$ 569,192 $ 150,922
Mar 1, 4 AM $ 0.00143
-0.22%
$ 570,971 $ 152,644
Mar 1, 3 AM $ 0.00143
-0.32%
$ 571,530 $ 152,680
Mar 1, 2 AM $ 0.00143
+1.44%
$ 573,370 $ 152,919
Mar 1, 1 AM $ 0.00141
+2.42%
$ 565,456 $ 153,288
Mar 1, 12 AM $ 0.00138
+0.60%
$ 553,306 $ 152,903
Feb 28, 11 PM $ 0.00138
-0.15%
$ 550,012 $ 152,737
Feb 28, 10 PM $ 0.00138
-0.10%
$ 550,337 $ 152,522
Feb 28, 9 PM $ 0.00137
-0.54%
$ 549,461 $ 152,146
Feb 28, 8 PM $ 0.00138
+3.14%
$ 552,420 $ 152,729
Feb 28, 7 PM $ 0.00134
-0.42%
$ 535,862 $ 152,725
Feb 28, 6 PM $ 0.00134
+1.51%
$ 537,309 $ 153,366
Feb 28, 5 PM $ 0.00132
-0.01%
$ 529,630 $ 148,001
Feb 28, 4 PM $ 0.00132
+0.31%
$ 529,042 $ 147,731
Feb 28, 3 PM $ 0.00132
+0.70%
$ 526,831 $ 147,884