Wicrypt Historical Data

WNT Page 29
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000855
+0.00%
$ 342,057 $ 69,432
5:43 PM $ 0.000855
+0.00%
$ 342,057 $ 69,443
5:42 PM $ 0.000856
+0.00%
$ 342,057 $ 69,495
5:41 PM $ 0.000856
+0.00%
$ 342,057 $ 69,495
5:40 PM $ 0.000856
+0.00%
$ 342,057 $ 69,541
5:39 PM $ 0.000856
+0.00%
$ 342,313 $ 69,541
5:38 PM $ 0.000856
+0.00%
$ 342,313 $ 69,615
5:37 PM $ 0.000857
+0.00%
$ 342,313 $ 69,615
5:36 PM $ 0.000856
+0.00%
$ 342,313 $ 69,639
5:35 PM $ 0.000856
+0.00%
$ 342,313 $ 69,730
5:34 PM $ 0.000856
+0.00%
$ 342,457 $ 69,730
5:33 PM $ 0.000856
+0.00%
$ 342,457 $ 69,745
5:32 PM $ 0.000857
+0.00%
$ 342,457 $ 69,745
5:31 PM $ 0.000857
+0.00%
$ 342,457 $ 69,822
5:30 PM $ 0.000856
+0.00%
$ 342,457 $ 69,822
5:29 PM $ 0.000856
+0.00%
$ 342,456 $ 69,846
5:28 PM $ 0.000856
+0.00%
$ 342,456 $ 69,846
5:27 PM $ 0.000856
+0.00%
$ 342,456 $ 69,828
5:26 PM $ 0.000856
+0.00%
$ 342,456 $ 69,828
5:25 PM $ 0.000856
+0.00%
$ 342,456 $ 69,818
5:24 PM $ 0.000856
+0.00%
$ 342,313 $ 69,818
5:23 PM $ 0.000857
+0.00%
$ 342,313 $ 69,803
5:22 PM $ 0.000856
+0.00%
$ 342,313 $ 69,721
5:21 PM $ 0.000856
+0.00%
$ 342,313 $ 69,721
5:20 PM $ 0.000856
+0.00%
$ 342,313 $ 69,657
5:19 PM $ 0.000856
-0.02%
$ 342,313 $ 69,657
5:18 PM $ 0.000857
+0.00%
$ 342,313 $ 69,554
5:17 PM $ 0.000856
+0.00%
$ 342,313 $ 69,554
5:16 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:15 PM $ 0.000856
+0.00%
$ 342,313 $ 69,505
5:14 PM $ 0.000857
+0.00%
$ 342,713 $ 69,435
5:13 PM $ 0.000856
+0.00%
$ 342,713 $ 69,435
5:12 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:11 PM $ 0.000856
+0.00%
$ 342,713 $ 69,394
5:10 PM $ 0.000856
+0.00%
$ 342,713 $ 69,382
5:09 PM $ 0.000857
+0.00%
$ 342,713 $ 69,382
5:08 PM $ 0.000856
+0.00%
$ 342,713 $ 69,348
5:07 PM $ 0.000857
+0.00%
$ 342,713 $ 69,284
5:06 PM $ 0.000856
+0.00%
$ 342,713 $ 69,284
5:05 PM $ 0.000857
+0.00%
$ 342,713 $ 69,210
5:04 PM $ 0.000856
+0.00%
$ 342,497 $ 69,210
5:03 PM $ 0.000855
+0.00%
$ 342,497 $ 69,180
5:02 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:01 PM $ 0.000856
+0.00%
$ 342,497 $ 69,129
5:00 PM $ 0.000856
+0.00%
$ 342,497 $ 69,094
Download