Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.00267
+3.43%
$1.07 million $64,425
Jul 5, 2026 $0.00258
-3.18%
$1.03 million $39,730
Jul 4, 2026 $0.00267
+1.85%
$1.07 million $37,342
Jul 3, 2026 $0.00262
+0.35%
$1.05 million $26,527
Jul 2, 2026 $0.00261
-1.00%
$1.04 million $69,410
Jul 1, 2026 $0.00264
-17.94%
$1.05 million $54,506
Jun 30, 2026 $0.00322
-5.12%
$1.29 million $7,669
Jun 29, 2026 $0.00339
-0.46%
$1.36 million $97,849
Jun 28, 2026 $0.00341
-3.14%
$1.36 million $120,986
Jun 27, 2026 $0.00352
+0.01%
$1.41 million $129,769
Jun 26, 2026 $0.00352
+2.51%
$1.41 million $108,924
Jun 25, 2026 $0.00343
-1.54%
$1.37 million $124,209
Jun 24, 2026 $0.00348
-0.89%
$1.39 million $127,693
Jun 23, 2026 $0.00352
-2.51%
$1.41 million $94,235
Jun 22, 2026 $0.00361
-4.17%
$1.44 million $63,232
Jun 21, 2026 $0.00377
-0.55%
$1.51 million $80,974
Jun 20, 2026 $0.0038
-0.06%
$1.52 million $77,386
Jun 19, 2026 $0.0038
-0.56%
$1.52 million $73,523
Jun 18, 2026 $0.00382
-0.46%
$1.53 million $79,919
Jun 17, 2026 $0.00384
+0.06%
$1.53 million $73,476
Jun 16, 2026 $0.00384
+1.41%
$1.53 million $81,457
Jun 15, 2026 $0.00378
-19.15%
$1.51 million $115,572
Jun 14, 2026 $0.00466
+2.77%
$1.87 million $97,970
Jun 13, 2026 $0.00453
+21.50%
$1.81 million $99,081
Jun 12, 2026 $0.00373
-0.56%
$1.49 million $81,741
Jun 11, 2026 $0.00375
+2.44%
$1.5 million $74,668
Jun 10, 2026 $0.00366
+2.14%
$1.46 million $88,180
Jun 9, 2026 $0.00359
+2.58%
$1.43 million $80,423
Jun 8, 2026 $0.0035
+11.51%
$1.4 million $75,956
Jun 7, 2026 $0.00314
+14.68%
$1.26 million $57,777
Jun 6, 2026 $0.00232
+13.55%
$929,364 $10,642
Jun 5, 2026 $0.00205
+6.11%
$818,369 $65,070
Jun 4, 2026 $0.00193
-3.95%
$771,573 $94,871
Jun 3, 2026 $0.00201
+12.66%
$802,730 $98,152
Jun 2, 2026 $0.00178
+11.42%
$712,828 $69,839
Jun 1, 2026 $0.00159
+17.95%
$637,113 $79,001
May 31, 2026 $0.00135
+5.49%
$540,315 $78,984
May 30, 2026 $0.00128
+19.13%
$512,445 $82,771
May 29, 2026 $0.00107
+25.94%
$429,482 $75,009
May 28, 2026 $0.000854
-1.08%
$341,187 $73,201
May 27, 2026 $0.000863
-0.96%
$345,215 $74,465
May 26, 2026 $0.000871
-1.59%
$348,096 $77,402
May 25, 2026 $0.000885
-0.16%
$354,239 $88,919
May 24, 2026 $0.000887
-0.47%
$355,238 $94,751
May 23, 2026 $0.000891
+4.30%
$356,408 $106,383
May 22, 2026 $0.000853
-3.12%
$341,441 $120,360
May 21, 2026 $0.000881
+1.14%
$352,288 $107,700
May 20, 2026 $0.000871
+2.38%
$349,425 $110,369
May 19, 2026 $0.000851
-0.52%
$339,904 $76,577
May 18, 2026 $0.000856
-0.35%
$341,970 $48,185