Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00681
-8.74%
$ 2.72 million $ 111,701
Jan 18, 2026 $ 0.00747
-0.03%
$ 2.99 million $ 108,186
Jan 17, 2026 $ 0.00747
+3.13%
$ 2.99 million $ 117,251
Jan 16, 2026 $ 0.00725
+1.96%
$ 2.89 million $ 123,503
Jan 15, 2026 $ 0.00711
-2.90%
$ 2.85 million $ 113,229
Jan 14, 2026 $ 0.00732
+0.55%
$ 2.94 million $ 122,482
Jan 13, 2026 $ 0.00728
+4.59%
$ 2.91 million $ 129,638
Jan 12, 2026 $ 0.00696
-0.47%
$ 2.78 million $ 130,997
Jan 11, 2026 $ 0.00699
+2.83%
$ 2.79 million $ 125,185
Jan 10, 2026 $ 0.0068
+0.00%
$ 2.72 million $ 117,697
Jan 9, 2026 $ 0.0068
-1.68%
$ 2.72 million $ 131,442
Jan 8, 2026 $ 0.00691
+18.25%
$ 2.77 million $ 116,575
Jan 7, 2026 $ 0.00585
-1.48%
$ 2.34 million $ 23,510
Jan 6, 2026 $ 0.00593
+2.20%
$ 2.37 million $ 117,882
Jan 5, 2026 $ 0.0058
+2.62%
$ 2.32 million $ 109,102
Jan 4, 2026 $ 0.00565
+0.69%
$ 2.26 million $ 102,712
Jan 3, 2026 $ 0.00561
+0.99%
$ 2.24 million $ 103,365
Jan 2, 2026 $ 0.00556
+4.29%
$ 2.22 million $ 88,436
Jan 1, 2026 $ 0.00534
+1.98%
$ 2.13 million $ 97,725
Dec 31, 2025 $ 0.00525
-0.24%
$ 2.09 million $ 97,499
Dec 30, 2025 $ 0.00523
+0.83%
$ 2.1 million $ 100,325
Dec 29, 2025 $ 0.0052
-1.24%
$ 2.08 million $ 100,492
Dec 28, 2025 $ 0.00522
-0.71%
$ 2.11 million $ 94,509
Dec 27, 2025 $ 0.00523
+1.49%
$ 2.1 million $ 88,041
Dec 26, 2025 $ 0.00515
+1.72%
$ 2.06 million $ 102,138
Dec 25, 2025 $ 0.00513
-0.56%
$ 2.02 million $ 96,967
Dec 24, 2025 $ 0.00518
-0.82%
$ 2.07 million $ 101,077
Dec 23, 2025 $ 0.0052
-1.96%
$ 2.09 million $ 71,052
Dec 22, 2025 $ 0.00531
-0.06%
$ 2.12 million $ 78,430
Dec 21, 2025 $ 0.00531
+0.23%
$ 2.13 million $ 77,968
Dec 20, 2025 $ 0.00531
-0.11%
$ 2.12 million $ 75,996
Dec 19, 2025 $ 0.00535
+6.14%
$ 2.12 million $ 81,888
Dec 18, 2025 $ 0.00504
-2.73%
$ 2.02 million $ 79,215
Dec 17, 2025 $ 0.00521
+6.33%
$ 2.07 million $ 44,848
Dec 16, 2025 $ 0.00489
+2.59%
$ 1.96 million $ 69,780
Dec 15, 2025 $ 0.00476
-1.23%
$ 1.91 million $ 69,770
Dec 14, 2025 $ 0.00483
-2.56%
$ 1.93 million $ 68,107
Dec 13, 2025 $ 0.00493
+0.01%
$ 1.98 million $ 72,348
Dec 12, 2025 $ 0.00493
-2.68%
$ 1.97 million $ 75,284
Dec 11, 2025 $ 0.00507
-0.20%
$ 2.03 million $ 74,083
Dec 10, 2025 $ 0.00508
-1.19%
$ 2.03 million $ 72,823
Dec 9, 2025 $ 0.00514
+3.67%
$ 2.05 million $ 73,834
Dec 8, 2025 $ 0.00496
+0.80%
$ 1.98 million $ 73,228
Dec 7, 2025 $ 0.00491
-0.21%
$ 1.97 million $ 71,483
Dec 6, 2025 $ 0.00492
-0.50%
$ 1.97 million $ 75,886
Dec 5, 2025 $ 0.00495
-4.49%
$ 1.98 million $ 73,541
Dec 4, 2025 $ 0.00518
-3.96%
$ 2.07 million $ 74,752
Dec 3, 2025 $ 0.0054
+4.74%
$ 2.15 million $ 76,421
Dec 2, 2025 $ 0.00515
+6.98%
$ 2.06 million $ 76,440
Dec 1, 2025 $ 0.00481
-3.11%
$ 1.93 million $ 75,339