Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.0029
-0.12%
$1.16 million $31,441
Oct 13, 6 PM $0.00291
+0.25%
$1.16 million $31,431
Oct 13, 5 PM $0.0029
-0.32%
$1.16 million $31,650
Oct 13, 4 PM $0.00291
+0.72%
$1.16 million $32,556
Oct 13, 3 PM $0.00289
-0.47%
$1.16 million $32,320
Oct 13, 2 PM $0.0029
+0.65%
$1.16 million $32,290
Oct 13, 1 PM $0.00288
+0.45%
$1.15 million $27,923
Oct 13, 12 PM $0.00287
-0.28%
$1.15 million $28,003
Oct 13, 11 AM $0.00288
+0.06%
$1.15 million $36,952
Oct 13, 10 AM $0.00288
-0.45%
$1.15 million $36,828
Oct 13, 9 AM $0.00289
-1.05%
$1.16 million $36,361
Oct 13, 8 AM $0.00292
-0.36%
$1.17 million $29,250
Oct 13, 7 AM $0.00293
-0.20%
$1.17 million $29,398
Oct 13, 6 AM $0.00294
+0.34%
$1.18 million $29,328
Oct 13, 5 AM $0.00293
+0.29%
$1.17 million $29,325
Oct 13, 4 AM $0.00292
+0.35%
$1.17 million $29,383
Oct 13, 3 AM $0.00291
+0.91%
$1.16 million $29,216
Oct 13, 2 AM $0.00288
+1.83%
$1.15 million $29,144
Oct 13, 1 AM $0.00283
+1.80%
$1.13 million $29,114
Oct 13, 12 AM $0.00278
-2.25%
$1.11 million $29,115
Oct 12, 11 PM $0.00285
-1.38%
$1.14 million $28,449
Oct 12, 10 PM $0.00289
-0.01%
$1.15 million $28,601
Oct 12, 9 PM $0.00289
-1.11%
$1.15 million $28,657
Oct 12, 8 PM $0.00293
+7.35%
$1.17 million $27,690
Oct 12, 7 PM $0.00273
-6.13%
$1.09 million $27,765
Oct 12, 6 PM $0.00291
+5.14%
$1.16 million $27,929
Oct 12, 5 PM $0.0029
+3.47%
$1.16 million $27,813
Oct 12, 4 PM $0.00281
-0.97%
$1.12 million $26,600
Oct 12, 3 PM $0.00283
+4.06%
$1.13 million $26,540
Oct 12, 2 PM $0.00272
-1.69%
$1.09 million $25,962
Oct 12, 1 PM $0.00277
+0.69%
$1.11 million $26,017
Oct 12, 12 PM $0.00275
+5.27%
$1.1 million $26,161
Oct 12, 11 AM $0.00261
-0.46%
$1.04 million $17,272
Oct 12, 10 AM $0.00262
+4.81%
$1.05 million $17,695
Oct 12, 9 AM $0.0025
-0.63%
$1 million $25,112
Oct 12, 8 AM $0.00252
-0.69%
$1.01 million $24,890
Oct 12, 7 AM $0.00253
+0.30%
$1.01 million $24,790
Oct 12, 6 AM $0.00253
-0.45%
$1.01 million $24,899
Oct 12, 5 AM $0.00254
-0.22%
$1.02 million $24,822
Oct 12, 4 AM $0.00255
+1.36%
$1.02 million $24,801
Oct 12, 3 AM $0.00251
-0.48%
$1 million $24,911
Oct 12, 2 AM $0.00253
+0.67%
$1.01 million $24,707
Oct 12, 1 AM $0.00251
-0.04%
$1 million $24,626
Oct 12, 12 AM $0.00251
+0.42%
$1 million $24,554
Oct 11, 11 PM $0.0025
+0.14%
$999,066 $24,667
Oct 11, 10 PM $0.0025
+0.49%
$997,827 $24,772
Oct 11, 9 PM $0.00248
-0.94%
$993,148 $24,809
Oct 11, 8 PM $0.00251
+0.11%
$1 million $24,934
Oct 11, 7 PM $0.0025
+2.42%
$1 million $24,768
Oct 11, 6 PM $0.00245
-1.20%
$978,072 $24,557