Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000863
+0.00%
$ 345,112 $ 53,873
Apr 25, 10 AM $ 0.000863
+0.16%
$ 345,198 $ 59,556
Apr 25, 9 AM $ 0.000862
-0.09%
$ 344,569 $ 59,866
Apr 25, 8 AM $ 0.000862
-0.03%
$ 344,883 $ 60,237
Apr 25, 7 AM $ 0.000862
-0.30%
$ 344,884 $ 60,009
Apr 25, 6 AM $ 0.000865
-0.44%
$ 345,996 $ 61,008
Apr 25, 5 AM $ 0.000867
-0.14%
$ 346,627 $ 60,807
Apr 25, 4 AM $ 0.000868
+0.07%
$ 347,197 $ 60,625
Apr 25, 3 AM $ 0.000868
+0.00%
$ 347,112 $ 60,915
Apr 25, 2 AM $ 0.000868
+0.07%
$ 347,027 $ 60,705
Apr 25, 1 AM $ 0.000868
+0.07%
$ 347,196 $ 60,946
Apr 25, 12 AM $ 0.000868
-0.18%
$ 347,282 $ 60,827
Apr 24, 11 PM $ 0.00087
-0.74%
$ 347,825 $ 59,188
Apr 24, 10 PM $ 0.000874
+1.59%
$ 349,474 $ 58,117
Apr 24, 9 PM $ 0.00086
-0.81%
$ 344,001 $ 58,358
Apr 24, 8 PM $ 0.000867
+0.84%
$ 346,891 $ 57,354
Apr 24, 7 PM $ 0.00086
-0.96%
$ 344,000 $ 59,107
Apr 24, 6 PM $ 0.000868
+0.86%
$ 347,112 $ 60,239
Apr 24, 5 PM $ 0.00086
-0.90%
$ 344,081 $ 61,016
Apr 24, 4 PM $ 0.000869
+0.84%
$ 347,609 $ 61,657
Apr 24, 3 PM $ 0.000862
+0.26%
$ 344,793 $ 63,771
Apr 24, 2 PM $ 0.00086
-0.99%
$ 343,913 $ 65,854
Apr 24, 1 PM $ 0.000869
+0.70%
$ 347,344 $ 66,629
Apr 24, 12 PM $ 0.000863
-0.54%
$ 344,926 $ 72,413
Apr 24, 11 AM $ 0.000867
-0.12%
$ 346,782 $ 73,253
Apr 24, 10 AM $ 0.000868
+0.04%
$ 347,188 $ 68,228
Apr 24, 9 AM $ 0.000868
+0.00%
$ 347,112 $ 68,352
Apr 24, 8 AM $ 0.000868
-0.02%
$ 347,112 $ 67,953
Apr 24, 7 AM $ 0.000868
+0.12%
$ 347,188 $ 68,119
Apr 24, 6 AM $ 0.000868
-0.05%
$ 346,939 $ 68,005
Apr 24, 5 AM $ 0.000868
+0.02%
$ 347,112 $ 68,140
Apr 24, 4 AM $ 0.000869
+0.14%
$ 347,362 $ 68,390
Apr 24, 3 AM $ 0.000867
-0.19%
$ 346,786 $ 68,478
Apr 24, 2 AM $ 0.000867
-0.17%
$ 346,786 $ 68,796
Apr 24, 1 AM $ 0.000868
-0.07%
$ 347,112 $ 68,656
Apr 24, 12 AM $ 0.000868
+0.89%
$ 347,187 $ 68,463
Apr 23, 11 PM $ 0.00086
-1.23%
$ 343,913 $ 70,134
Apr 23, 10 PM $ 0.00087
+1.11%
$ 348,001 $ 71,395
Apr 23, 9 PM $ 0.000861
-0.19%
$ 344,466 $ 73,032
Apr 23, 8 PM $ 0.000865
-0.44%
$ 345,919 $ 74,011
Apr 23, 7 PM $ 0.000868
-0.25%
$ 347,112 $ 72,830
Apr 23, 6 PM $ 0.00087
+0.35%
$ 347,981 $ 72,659
Apr 23, 5 PM $ 0.000868
+0.27%
$ 347,305 $ 72,639
Apr 23, 4 PM $ 0.000866
+0.10%
$ 346,380 $ 73,591
Apr 23, 3 PM $ 0.000867
+0.10%
$ 346,712 $ 72,564
Apr 23, 2 PM $ 0.000866
+0.44%
$ 346,383 $ 70,786
Apr 23, 1 PM $ 0.000862
-0.88%
$ 344,856 $ 69,608
Apr 23, 12 PM $ 0.00087
+0.12%
$ 347,912 $ 64,213
Apr 23, 11 AM $ 0.000869
-0.14%
$ 347,512 $ 63,198
Apr 23, 10 AM $ 0.000869
-0.16%
$ 347,669 $ 63,245