Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0038
+1.85%
$ 1.52 million $ 85,894
Jun 11, 5 AM $ 0.00373
+0.00%
$ 1.49 million $ 87,945
Jun 11, 4 AM $ 0.00373
-0.63%
$ 1.49 million $ 86,011
Jun 11, 3 AM $ 0.00376
-1.77%
$ 1.5 million $ 87,427
Jun 11, 2 AM $ 0.00383
+0.42%
$ 1.53 million $ 87,411
Jun 11, 1 AM $ 0.00381
-1.12%
$ 1.52 million $ 87,428
Jun 11, 12 AM $ 0.00385
+5.27%
$ 1.54 million $ 87,604
Jun 10, 11 PM $ 0.00366
-6.15%
$ 1.46 million $ 88,180
Jun 10, 10 PM $ 0.0041
+0.02%
$ 1.64 million $ 71,290
Jun 10, 9 PM $ 0.0041
+9.93%
$ 1.64 million $ 84,351
Jun 10, 8 PM $ 0.00373
+1.46%
$ 1.49 million $ 84,533
Jun 10, 7 PM $ 0.00369
-9.25%
$ 1.47 million $ 85,011
Jun 10, 6 PM $ 0.00406
-1.27%
$ 1.62 million $ 84,511
Jun 10, 5 PM $ 0.00411
+0.87%
$ 1.64 million $ 84,583
Jun 10, 4 PM $ 0.00408
-2.10%
$ 1.63 million $ 84,618
Jun 10, 3 PM $ 0.00416
-0.43%
$ 1.66 million $ 84,365
Jun 10, 2 PM $ 0.00418
-6.73%
$ 1.67 million $ 84,694
Jun 10, 1 PM $ 0.00448
+18.62%
$ 1.79 million $ 82,980
Jun 10, 12 PM $ 0.00378
+0.06%
$ 1.51 million $ 81,831
Jun 10, 11 AM $ 0.00378
-0.39%
$ 1.51 million $ 83,012
Jun 10, 10 AM $ 0.00379
+0.37%
$ 1.52 million $ 83,047
Jun 10, 9 AM $ 0.00378
-0.16%
$ 1.51 million $ 83,030
Jun 10, 8 AM $ 0.00378
+0.09%
$ 1.51 million $ 83,066
Jun 10, 7 AM $ 0.00378
-0.09%
$ 1.51 million $ 82,999
Jun 10, 6 AM $ 0.00378
+0.57%
$ 1.51 million $ 83,160
Jun 10, 5 AM $ 0.00376
-0.73%
$ 1.5 million $ 83,063
Jun 10, 4 AM $ 0.00378
-0.03%
$ 1.51 million $ 82,698
Jun 10, 3 AM $ 0.00378
+0.29%
$ 1.51 million $ 82,733
Jun 10, 2 AM $ 0.00377
-0.02%
$ 1.51 million $ 82,381
Jun 10, 1 AM $ 0.00377
-0.34%
$ 1.51 million $ 82,197
Jun 10, 12 AM $ 0.00379
+5.67%
$ 1.51 million $ 81,994
Jun 9, 11 PM $ 0.00359
-0.78%
$ 1.43 million $ 80,423
Jun 9, 10 PM $ 0.00362
+0.16%
$ 1.45 million $ 79,955
Jun 9, 9 PM $ 0.00361
+0.02%
$ 1.44 million $ 80,119
Jun 9, 8 PM $ 0.00361
-0.16%
$ 1.44 million $ 79,138
Jun 9, 7 PM $ 0.00362
+0.17%
$ 1.45 million $ 76,891
Jun 9, 6 PM $ 0.00361
-0.22%
$ 1.44 million $ 78,573
Jun 9, 5 PM $ 0.00362
+0.25%
$ 1.45 million $ 76,849
Jun 9, 4 PM $ 0.00361
+0.20%
$ 1.44 million $ 77,288
Jun 9, 3 PM $ 0.0036
+0.22%
$ 1.44 million $ 77,365
Jun 9, 2 PM $ 0.00359
-0.26%
$ 1.44 million $ 77,374
Jun 9, 1 PM $ 0.0036
+0.32%
$ 1.44 million $ 77,292
Jun 9, 12 PM $ 0.00359
-0.27%
$ 1.43 million $ 71,225
Jun 9, 11 AM $ 0.00359
-0.12%
$ 1.44 million $ 71,141
Jun 9, 10 AM $ 0.0036
-0.35%
$ 1.44 million $ 75,403
Jun 9, 9 AM $ 0.00361
+0.51%
$ 1.44 million $ 75,405
Jun 9, 8 AM $ 0.00359
-0.26%
$ 1.44 million $ 76,120
Jun 9, 7 AM $ 0.0036
+0.53%
$ 1.44 million $ 76,092
Jun 9, 6 AM $ 0.00358
-0.57%
$ 1.43 million $ 75,695
Jun 9, 5 AM $ 0.00361
+0.71%
$ 1.44 million $ 75,288