Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00222
-0.14%
$ 887,295 $ 19,848
Aug 9, 1 PM $ 0.00222
+0.28%
$ 888,574 $ 18,539
Aug 9, 12 PM $ 0.00221
+0.05%
$ 885,495 $ 18,363
Aug 9, 11 AM $ 0.00221
-0.31%
$ 885,135 $ 18,412
Aug 9, 10 AM $ 0.00222
-1.29%
$ 887,015 $ 24,565
Aug 9, 9 AM $ 0.00225
-0.48%
$ 898,612 $ 18,792
Aug 9, 8 AM $ 0.00226
+1.98%
$ 903,451 $ 19,272
Aug 9, 7 AM $ 0.00221
-2.17%
$ 885,175 $ 20,517
Aug 9, 6 AM $ 0.00226
+0.01%
$ 904,770 $ 21,307
Aug 9, 5 AM $ 0.00226
-0.03%
$ 904,690 $ 22,101
Aug 9, 4 AM $ 0.00226
+2.20%
$ 904,930 $ 23,011
Aug 9, 3 AM $ 0.00222
-2.08%
$ 886,055 $ 22,078
Aug 9, 2 AM $ 0.00226
+0.02%
$ 904,850 $ 21,729
Aug 9, 1 AM $ 0.00226
+0.55%
$ 905,330 $ 21,971
Aug 9, 12 AM $ 0.00225
-0.33%
$ 900,371 $ 21,743
Aug 8, 11 PM $ 0.00226
+0.01%
$ 903,371 $ 22,658
Aug 8, 10 PM $ 0.00226
+2.01%
$ 903,531 $ 22,900
Aug 8, 9 PM $ 0.00221
-1.75%
$ 885,735 $ 22,527
Aug 8, 8 PM $ 0.00225
-0.16%
$ 901,491 $ 21,723
Aug 8, 7 PM $ 0.00226
-0.19%
$ 903,491 $ 22,047
Aug 8, 6 PM $ 0.00226
-0.05%
$ 904,370 $ 22,081
Aug 8, 5 PM $ 0.00226
+0.00%
$ 904,450 $ 22,102
Aug 8, 4 PM $ 0.00226
-0.05%
$ 904,410 $ 21,857
Aug 8, 3 PM $ 0.00226
+2.07%
$ 904,850 $ 21,906
Aug 8, 2 PM $ 0.00222
-0.57%
$ 886,535 $ 21,748
Aug 8, 1 PM $ 0.00223
+0.71%
$ 891,614 $ 22,128
Aug 8, 12 PM $ 0.00222
-0.05%
$ 886,175 $ 27,082
Aug 8, 11 AM $ 0.00222
-1.14%
$ 887,255 $ 25,960
Aug 8, 10 AM $ 0.00224
+0.45%
$ 896,372 $ 19,302
Aug 8, 9 AM $ 0.00226
+0.21%
$ 904,610 $ 18,917
Aug 8, 8 AM $ 0.00226
+1.29%
$ 902,691 $ 18,792
Aug 8, 7 AM $ 0.00222
-0.18%
$ 887,895 $ 18,634
Aug 8, 6 AM $ 0.00223
+0.04%
$ 892,853 $ 18,511
Aug 8, 5 AM $ 0.00225
-0.32%
$ 900,291 $ 18,460
Aug 8, 4 AM $ 0.00222
-1.85%
$ 887,895 $ 18,563
Aug 8, 3 AM $ 0.00226
+1.89%
$ 905,450 $ 18,660
Aug 8, 2 AM $ 0.00221
-2.17%
$ 885,175 $ 18,885
Aug 8, 1 AM $ 0.00226
+0.22%
$ 904,850 $ 19,664
Aug 8, 12 AM $ 0.00226
+1.35%
$ 902,851 $ 19,746
Aug 7, 11 PM $ 0.00223
+0.01%
$ 890,854 $ 18,830
Aug 7, 10 PM $ 0.00223
+0.00%
$ 890,774 $ 19,057
Aug 7, 9 PM $ 0.00223
+0.00%
$ 890,734 $ 20,286
Aug 7, 8 PM $ 0.00223
-1.59%
$ 890,734 $ 21,371
Aug 7, 7 PM $ 0.00226
-0.01%
$ 905,170 $ 22,092
Aug 7, 6 PM $ 0.00226
+2.05%
$ 905,530 $ 23,230
Aug 7, 5 PM $ 0.00222
-0.08%
$ 887,375 $ 24,514
Aug 7, 4 PM $ 0.00222
-1.93%
$ 888,055 $ 25,901
Aug 7, 3 PM $ 0.00226
+2.11%
$ 905,330 $ 27,089
Aug 7, 2 PM $ 0.00222
-0.83%
$ 886,455 $ 27,106
Aug 7, 1 PM $ 0.00222
-2.05%
$ 886,695 $ 26,510