Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.134
+2.83%
$ 26.74 million $ 1.07 million
May 13 $ 0.132
+0.59%
$ 26.81 million $ 1.05 million
May 6 $ 0.137
-23.80%
$ 26.16 million $ 1.07 million
Apr 29 $ 0.183
-9.90%
$ 36.02 million $ 1.07 million
Apr 22 $ 0.205
-9.48%
$ 40.66 million $ 1.11 million
Apr 15 $ 0.227
+5.11%
$ 45.32 million $ 833,045
Apr 8 $ 0.221
-34.12%
$ 43.18 million $ 879,922
Apr 1 $ 0.342
-6.97%
$ 66.99 million $ 821,248
Mar 25 $ 0.394
+104.05%
$ 74.02 million $ 1.99 million
Mar 18 $ 0.189
-20.81%
$ 38.6 million $ 1.2 million
Mar 11 $ 0.232
-32.20%
$ 47.95 million $ 4.89 million
Mar 4 $ 0.346
-19.57%
$ 68.33 million $ 2.08 million
Feb 26 $ 0.43
+37.61%
$ 85.98 million $ 1.49 million
Feb 19 $ 0.311
+7.42%
$ 62.22 million $ 889,388
Feb 12 $ 0.29
-0.94%
$ 57.95 million $ 838,968
Feb 5 $ 0.29
+0.37%
$ 58.43 million $ 929,544
Jan 29 $ 0.29
-8.71%
$ 57.95 million $ 1.21 million
Jan 22 $ 0.341
-15.04%
$ 63.47 million $ 1.14 million
Jan 15 $ 0.422
-10.05%
$ 83.02 million $ 1.94 million
Jan 8 $ 0.494
+11.93%
$ 93.76 million $ 1.38 million
Jan 1 $ 0.477
+13.03%
$ 88.25 million $ 969,015
Dec 25 $ 0.426
-23.47%
$ 84.25 million $ 1.1 million
Dec 18 $ 0.476
+64.83%
$ 111.35 million $ 2.95 million
Dec 11 $ 0.308
+1.42%
$ 57.85 million $ 1.26 million
Dec 4 $ 0.295
+13.34%
$ 60.65 million $ 1.79 million
Nov 27 $ 0.261
+35.84%
$ 52.1 million $ 2.17 million
Nov 20 $ 0.19
+10.34%
$ 38.41 million $ 924,457
Nov 13 $ 0.164
-2.81%
$ 34.43 million $ 1.45 million
Nov 6 $ 0.162
+167.57%
$ 33.1 million $ 1.57 million
Oct 30 $ 0.0608
+94.43%
$ 12.16 million $ 1.17 million
Oct 23 $ 0.0313
+48.06%
$ 6.25 million $ 1.17 million
Oct 16 $ 0.0211
+0.44%
$ 4.22 million $ 1.27 million
Oct 9 $ 0.0213
-2.67%
$ 4.21 million $ 1.17 million
Oct 2 $ 0.0225
-6.69%
$ 4.36 million $ 1.12 million
Sep 25 $ 0.0241
-3.67%
$ 4.82 million $ 1.33 million
Sep 18 $ 0.0214
-34.71%
$ 5.01 million $ 611,049
Sep 11 $ 0.0332
+52.78%
$ 6.54 million $ 594,587
Sep 4 $ 0.0194
+13.57%
$ 4.34 million $ 188,144
Aug 28 $ 0.0173
-17.81%
$ 3.45 million $ 701,647
Aug 21 $ 0.0129
-3.38%
$ 2.7 million $ 444,742
Aug 14 $ 0.0139
-4.83%
$ 2.67 million $ 526,952
Aug 7 $ 0.0148
-7.25%
$ 2.93 million $ 518,958
Jul 31 $ 0.016
-16.04%
$ 3.2 million $ 568,200
Jul 24 $ 0.0191
-10.28%
$ 3.82 million $ 568,177
Jul 17 $ 0.0212
-7.73%
$ 4.25 million $ 606,923
Jul 10 $ 0.023
+10.51%
$ 4.6 million $ 582,034
Jul 3 $ 0.0208
-0.86%
$ 4.16 million $ 745,135
Jun 26 $ 0.021
-0.58%
$ 4.2 million $ 720,445
Jun 19 $ 0.021
-2.87%
$ 4.22 million $ 639,990
Jun 12 $ 0.0213
-11.74%
$ 4.3 million $ 492,343