Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2022 $0.0623
+2.28%
$12.45 million $54,536
Oct 18, 2022 $0.0608
+4.05%
$12.16 million $54,898
Oct 17, 2022 $0.0585
+3.72%
$11.7 million $56,944
Oct 16, 2022 $0.0564
-2.75%
$11.28 million $47,899
Oct 15, 2022 $0.058
+1.65%
$11.6 million $55,863
Oct 14, 2022 $0.0571
-1.78%
$11.41 million $53,161
Oct 13, 2022 $0.0581
+1.96%
$11.62 million $49,339
Oct 12, 2022 $0.057
-0.47%
$11.4 million $56,391
Oct 11, 2022 $0.0574
-0.44%
$11.48 million $55,681
Oct 10, 2022 $0.0577
+0.61%
$11.54 million $55,513
Oct 9, 2022 $0.0572
-0.28%
$11.44 million $57,451
Oct 8, 2022 $0.0572
-0.03%
$11.45 million $56,783
Oct 7, 2022 $0.0573
-3.30%
$11.45 million $52,754
Oct 6, 2022 $0.059
-1.17%
$11.81 million $53,455
Oct 5, 2022 $0.0594
-0.32%
$11.88 million $58,588
Oct 4, 2022 $0.0593
-0.45%
$11.86 million $56,982
Oct 3, 2022 $0.0598
+0.84%
$11.97 million $51,545
Oct 2, 2022 $0.0592
-0.83%
$11.83 million $82,798
Oct 1, 2022 $0.0593
+1.80%
$11.86 million $104,849
Sep 30, 2022 $0.0579
-2.52%
$11.58 million $86,531
Sep 29, 2022 $0.0596
-0.07%
$11.92 million $49,379
Sep 28, 2022 $0.0598
+14.23%
$11.95 million $44,444
Sep 27, 2022 $0.0524
-3.85%
$10.48 million $64,684
Sep 26, 2022 $0.0544
-32.09%
$10.89 million $66,960
Sep 25, 2022 $0.0797
-1.42%
$15.94 million $49,656
Sep 24, 2022 $0.0806
-2.06%
$16.13 million $49,553
Sep 23, 2022 $0.0826
-3.86%
$16.52 million $29,929
Sep 22, 2022 $0.0859
+2.00%
$17.18 million $55,694
Sep 21, 2022 $0.0842
+1.57%
$-- $45,597
Sep 20, 2022 $0.0824
-0.18%
$16.49 million $58,807
Sep 19, 2022 $0.0825
-0.16%
$16.5 million $59,739
Sep 18, 2022 $0.0827
-0.79%
$16.54 million $59,064
Sep 17, 2022 $0.083
+0.85%
$16.6 million $58,179
Sep 16, 2022 $0.0823
-1.30%
$16.47 million $47,245
Sep 15, 2022 $0.0831
+2.23%
$16.63 million $56,575
Sep 14, 2022 $0.0817
+0.74%
$16.35 million $54,207
Sep 13, 2022 $0.0814
-2.00%
$16.28 million $60,508
Sep 12, 2022 $0.0827
-0.19%
$16.54 million $46,735
Sep 11, 2022 $0.083
+2.27%
$16.6 million $61,382
Sep 10, 2022 $0.0811
-0.12%
$16.21 million $47,487
Sep 9, 2022 $0.0813
-2.05%
$16.25 million $58,210
Sep 8, 2022 $0.0829
-1.35%
$16.58 million $55,278
Sep 7, 2022 $0.0841
-7.30%
$16.83 million $48,626
Sep 6, 2022 $0.0907
+2.73%
$18.13 million $53,799
Sep 5, 2022 $0.0882
-2.93%
$17.65 million $49,550
Sep 4, 2022 $0.0916
-2.83%
$18.33 million $63,431
Sep 3, 2022 $0.0943
-4.12%
$18.86 million $58,824
Sep 2, 2022 $0.0985
-2.05%
$19.7 million $55,772
Sep 1, 2022 $0.1
-6.22%
$20.09 million $81,613
Aug 31, 2022 $0.107
-3.25%
$21.36 million $59,556