Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.00221
+0.01%
$884,575 $22,586
Aug 15, 11 PM $0.00221
-0.01%
$884,496 $22,284
Aug 15, 10 PM $0.00221
+0.04%
$884,496 $21,864
Aug 15, 9 PM $0.00221
-0.36%
$884,096 $21,572
Aug 15, 8 PM $0.00222
+0.33%
$887,015 $21,028
Aug 15, 7 PM $0.00221
-0.01%
$884,056 $20,959
Aug 15, 6 PM $0.00221
-0.01%
$884,136 $21,473
Aug 15, 5 PM $0.00221
-0.36%
$884,136 $21,946
Aug 15, 4 PM $0.00222
+0.11%
$887,335 $22,338
Aug 15, 3 PM $0.00222
-0.06%
$886,215 $22,628
Aug 15, 2 PM $0.00222
-0.01%
$886,695 $23,073
Aug 15, 1 PM $0.00222
+0.15%
$886,855 $23,565
Aug 15, 12 PM $0.00221
+0.16%
$885,575 $18,138
Aug 15, 11 AM $0.00221
+0.02%
$884,176 $18,603
Aug 15, 10 AM $0.00221
-0.19%
$884,056 $19,011
Aug 15, 9 AM $0.00221
-0.27%
$885,695 $19,272
Aug 15, 8 AM $0.00222
+0.00%
$888,135 $20,100
Aug 15, 7 AM $0.00222
+0.00%
$888,095 $21,146
Aug 15, 6 AM $0.00222
+0.00%
$888,095 $22,213
Aug 15, 5 AM $0.00222
-0.02%
$888,095 $23,113
Aug 15, 4 AM $0.00222
-0.04%
$888,335 $23,833
Aug 15, 3 AM $0.00222
+0.00%
$888,654 $24,701
Aug 15, 2 AM $0.00222
+0.28%
$888,415 $25,032
Aug 15, 1 AM $0.00222
+0.14%
$885,855 $24,755
Aug 15, 12 AM $0.00221
-0.74%
$884,735 $24,750
Aug 14, 11 PM $0.00223
+0.17%
$891,294 $24,728
Aug 14, 10 PM $0.00223
+0.05%
$889,814 $24,959
Aug 14, 9 PM $0.00222
-0.27%
$889,014 $24,866
Aug 14, 8 PM $0.00223
-0.01%
$891,294 $25,052
Aug 14, 7 PM $0.00223
-0.02%
$891,494 $25,004
Aug 14, 6 PM $0.00223
+0.17%
$891,654 $24,980
Aug 14, 5 PM $0.00223
+0.02%
$889,894 $24,809
Aug 14, 4 PM $0.00222
-0.20%
$889,614 $24,673
Aug 14, 3 PM $0.00223
+0.29%
$891,134 $24,721
Aug 14, 2 PM $0.00222
-0.06%
$888,574 $24,502
Aug 14, 1 PM $0.00222
-0.17%
$889,054 $24,353
Aug 14, 12 PM $0.00223
-0.11%
$890,454 $24,361
Aug 14, 11 AM $0.00223
+0.29%
$891,454 $24,361
Aug 14, 10 AM $0.00222
-0.24%
$889,014 $24,303
Aug 14, 9 AM $0.00223
+0.25%
$890,934 $30,476
Aug 14, 8 AM $0.00222
+0.21%
$888,814 $30,435
Aug 14, 7 AM $0.00222
-0.11%
$886,975 $30,250
Aug 14, 6 AM $0.00222
+0.03%
$887,735 $30,187
Aug 14, 5 AM $0.00222
+0.38%
$887,375 $30,070
Aug 14, 4 AM $0.00221
-0.05%
$884,096 $30,125
Aug 14, 3 AM $0.00221
+0.07%
$884,655 $29,998
Aug 14, 2 AM $0.00221
-0.74%
$884,136 $30,010
Aug 14, 1 AM $0.00223
+0.44%
$890,534 $30,246
Aug 14, 12 AM $0.00222
-0.19%
$886,655 $30,330
Aug 13, 11 PM $0.00222
+0.31%
$887,975 $30,332