Wicrypt Historical Data

WNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00452
+0.07%
$ 1.81 million $ 81,663
Jun 14, 10 AM $ 0.00452
+0.12%
$ 1.81 million $ 91,010
Jun 14, 9 AM $ 0.00452
+0.22%
$ 1.81 million $ 94,475
Jun 14, 8 AM $ 0.00451
+0.02%
$ 1.8 million $ 98,327
Jun 14, 7 AM $ 0.00451
+0.10%
$ 1.8 million $ 98,320
Jun 14, 6 AM $ 0.0045
+0.19%
$ 1.8 million $ 98,215
Jun 14, 5 AM $ 0.00449
+0.04%
$ 1.8 million $ 98,282
Jun 14, 4 AM $ 0.00449
-0.04%
$ 1.8 million $ 98,730
Jun 14, 3 AM $ 0.00449
-0.66%
$ 1.8 million $ 98,551
Jun 14, 2 AM $ 0.00452
-0.14%
$ 1.81 million $ 99,180
Jun 14, 1 AM $ 0.00453
-0.17%
$ 1.81 million $ 99,267
Jun 14, 12 AM $ 0.00454
+0.16%
$ 1.81 million $ 99,160
Jun 13, 11 PM $ 0.00453
+0.09%
$ 1.81 million $ 99,081
Jun 13, 10 PM $ 0.00453
+0.41%
$ 1.81 million $ 98,690
Jun 13, 9 PM $ 0.00451
-0.21%
$ 1.8 million $ 98,661
Jun 13, 8 PM $ 0.00452
-0.32%
$ 1.81 million $ 97,972
Jun 13, 7 PM $ 0.00453
+0.03%
$ 1.81 million $ 98,051
Jun 13, 6 PM $ 0.00453
-0.50%
$ 1.81 million $ 97,951
Jun 13, 5 PM $ 0.00455
-0.15%
$ 1.82 million $ 97,916
Jun 13, 4 PM $ 0.00456
+0.42%
$ 1.82 million $ 97,883
Jun 13, 1 PM $ 0.00414
+2.79%
$ 1.66 million $ 7,847
Jun 13, 12 PM $ 0.00403
-1.75%
$ 1.61 million $ 100,757
Jun 13, 11 AM $ 0.0041
+9.51%
$ 1.64 million $ 98,146
Jun 13, 10 AM $ 0.00375
+3.18%
$ 1.5 million $ 88,803
Jun 13, 9 AM $ 0.00363
-2.44%
$ 1.45 million $ 85,224
Jun 13, 8 AM $ 0.00372
-0.03%
$ 1.49 million $ 81,413
Jun 13, 7 AM $ 0.00372
-0.07%
$ 1.49 million $ 81,381
Jun 13, 6 AM $ 0.00373
+0.01%
$ 1.49 million $ 81,437
Jun 13, 5 AM $ 0.00373
+0.04%
$ 1.49 million $ 81,489
Jun 13, 4 AM $ 0.00372
+0.06%
$ 1.49 million $ 81,417
Jun 13, 3 AM $ 0.00372
-0.09%
$ 1.49 million $ 81,517
Jun 13, 2 AM $ 0.00372
-0.06%
$ 1.49 million $ 81,659
Jun 13, 1 AM $ 0.00373
+0.12%
$ 1.49 million $ 81,638
Jun 13, 12 AM $ 0.00372
-0.15%
$ 1.49 million $ 81,754
Jun 12, 11 PM $ 0.00373
+0.04%
$ 1.49 million $ 81,741
Jun 12, 10 PM $ 0.00373
-0.05%
$ 1.49 million $ 81,786
Jun 12, 9 PM $ 0.00373
+0.07%
$ 1.49 million $ 82,191
Jun 12, 8 PM $ 0.00373
-0.08%
$ 1.49 million $ 82,307
Jun 12, 7 PM $ 0.00373
+0.11%
$ 1.49 million $ 82,239
Jun 12, 6 PM $ 0.00373
-0.01%
$ 1.49 million $ 82,244
Jun 12, 5 PM $ 0.00373
-0.01%
$ 1.49 million $ 82,427
Jun 12, 4 PM $ 0.00373
-0.03%
$ 1.49 million $ 82,346
Jun 12, 3 PM $ 0.00373
+0.12%
$ 1.49 million $ 82,291
Jun 12, 2 PM $ 0.00372
+0.02%
$ 1.49 million $ 82,451
Jun 12, 1 PM $ 0.00372
-0.23%
$ 1.49 million $ 89,939
Jun 12, 12 PM $ 0.00373
-0.43%
$ 1.49 million $ 82,732
Jun 12, 11 AM $ 0.00375
+0.09%
$ 1.5 million $ 82,558
Jun 12, 10 AM $ 0.00374
+0.09%
$ 1.5 million $ 82,497
Jun 12, 9 AM $ 0.00374
-0.04%
$ 1.5 million $ 82,233
Jun 12, 8 AM $ 0.00374
-0.24%
$ 1.5 million $ 80,515