Wicrypt Historical Data

WNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00132
+0.70%
$ 526,831 $ 147,884
Feb 28, 2 PM $ 0.00131
-0.21%
$ 523,326 $ 147,809
Feb 28, 1 PM $ 0.00129
+0.33%
$ 516,223 $ 147,968
Feb 28, 12 PM $ 0.00129
+0.21%
$ 514,669 $ 148,588
Feb 28, 11 AM $ 0.00129
-0.49%
$ 514,298 $ 149,034
Feb 28, 10 AM $ 0.00129
+1.02%
$ 516,347 $ 153,725
Feb 28, 9 AM $ 0.00128
+0.46%
$ 511,153 $ 153,601
Feb 28, 8 AM $ 0.00127
-0.83%
$ 509,788 $ 153,587
Feb 28, 7 AM $ 0.00129
+1.62%
$ 514,034 $ 152,334
Feb 28, 6 AM $ 0.00127
-4.90%
$ 506,102 $ 151,369
Feb 28, 5 AM $ 0.00133
-0.33%
$ 531,223 $ 151,429
Feb 28, 4 AM $ 0.00133
-0.09%
$ 532,022 $ 151,311
Feb 28, 3 AM $ 0.00133
-0.61%
$ 532,482 $ 149,299
Feb 28, 2 AM $ 0.00134
+0.07%
$ 535,277 $ 147,770
Feb 28, 1 AM $ 0.00134
-0.17%
$ 534,911 $ 147,845
Feb 28, 12 AM $ 0.00134
+0.31%
$ 535,311 $ 148,155
Feb 27, 11 PM $ 0.00133
+0.66%
$ 533,925 $ 148,273
Feb 27, 10 PM $ 0.00133
+0.12%
$ 530,172 $ 148,561
Feb 27, 9 PM $ 0.00132
-0.39%
$ 529,525 $ 148,794
Feb 27, 8 PM $ 0.00133
-0.12%
$ 531,465 $ 148,059
Feb 27, 7 PM $ 0.00133
-0.03%
$ 532,113 $ 148,027
Feb 27, 6 PM $ 0.00133
-0.35%
$ 532,265 $ 147,714
Feb 27, 5 PM $ 0.00133
+0.25%
$ 533,196 $ 147,554
Feb 27, 4 PM $ 0.00133
-1.51%
$ 531,560 $ 147,301
Feb 27, 3 PM $ 0.00135
+0.70%
$ 540,168 $ 146,551
Feb 27, 2 PM $ 0.00134
-0.89%
$ 536,554 $ 149,497
Feb 27, 1 PM $ 0.00135
+0.08%
$ 541,353 $ 148,934
Feb 27, 12 PM $ 0.00135
-0.88%
$ 540,917 $ 148,564
Feb 27, 11 AM $ 0.00136
-1.35%
$ 544,446 $ 148,134
Feb 27, 10 AM $ 0.00138
-2.08%
$ 551,912 $ 143,011
Feb 27, 9 AM $ 0.00141
-1.52%
$ 563,110 $ 142,629
Feb 27, 8 AM $ 0.00143
+0.33%
$ 570,807 $ 142,298
Feb 27, 7 AM $ 0.00142
-0.12%
$ 568,905 $ 141,298
Feb 27, 6 AM $ 0.00142
-0.16%
$ 569,609 $ 140,567
Feb 27, 5 AM $ 0.00143
-0.28%
$ 570,534 $ 140,209
Feb 27, 4 AM $ 0.00143
+0.18%
$ 571,184 $ 139,874
Feb 27, 3 AM $ 0.00143
+1.03%
$ 570,179 $ 141,579
Feb 27, 2 AM $ 0.00141
+0.44%
$ 564,338 $ 142,761
Feb 27, 1 AM $ 0.0014
+0.39%
$ 561,854 $ 142,356
Feb 27, 12 AM $ 0.0014
-0.20%
$ 560,414 $ 142,203
Feb 26, 11 PM $ 0.0014
-0.37%
$ 561,296 $ 142,324
Feb 26, 10 PM $ 0.00141
+0.18%
$ 562,419 $ 141,913
Feb 26, 9 PM $ 0.0014
+0.10%
$ 560,905 $ 141,461
Feb 26, 8 PM $ 0.0014
-0.37%
$ 561,296 $ 141,338
Feb 26, 7 PM $ 0.00141
+1.25%
$ 562,419 $ 141,210
Feb 26, 6 PM $ 0.00139
+0.37%
$ 555,945 $ 141,424
Feb 26, 5 PM $ 0.00139
+0.12%
$ 553,871 $ 141,418
Feb 26, 4 PM $ 0.00138
-1.69%
$ 553,209 $ 141,534
Feb 26, 3 PM $ 0.00141
-0.48%
$ 562,747 $ 141,832
Feb 26, 2 PM $ 0.00141
-1.27%
$ 565,456 $ 138,274