Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.111
+3.34%
$22.11 million $64,149
Aug 29, 2022 $0.107
-4.40%
$21.41 million $55,148
Aug 28, 2022 $0.112
+3.63%
$22.31 million $75,780
Aug 27, 2022 $0.108
+7.36%
$21.62 million $46,671
Aug 26, 2022 $0.101
-4.37%
$20.15 million $48,700
Aug 25, 2022 $0.105
+4.66%
$21.07 million $58,222
Aug 24, 2022 $0.101
-0.37%
$20.19 million $68,156
Aug 23, 2022 $0.102
+7.88%
$20.33 million $55,486
Aug 22, 2022 $0.0939
-6.03%
$18.79 million $37,013
Aug 21, 2022 $0.1
+0.25%
$20 million $35,745
Aug 20, 2022 $0.0997
+12.95%
$19.94 million $59,765
Aug 19, 2022 $0.089
-3.45%
$17.8 million $44,058
Aug 18, 2022 $0.0922
+10.10%
$18.45 million $51,301
Aug 17, 2022 $0.0836
+4.71%
$16.72 million $48,161
Aug 16, 2022 $0.0798
+10.04%
$15.96 million $65,465
Aug 15, 2022 $0.0726
-22.93%
$14.52 million $48,197
Aug 14, 2022 $0.0942
+2.68%
$18.84 million $63,826
Aug 13, 2022 $0.0919
+3.50%
$18.37 million $47,485
Aug 12, 2022 $0.0891
+3.22%
$17.83 million $55,027
Aug 11, 2022 $0.0864
+19.98%
$17.27 million $47,861
Aug 10, 2022 $0.0713
+1.15%
$14.26 million $44,456
Aug 9, 2022 $0.0703
+12.68%
$14.06 million $72,277
Aug 8, 2022 $0.0626
+29.16%
$12.53 million $92,630
Aug 7, 2022 $0.0485
-1.20%
$9.69 million $55,597
Aug 6, 2022 $0.0491
-6.80%
$9.83 million $46,570
Aug 5, 2022 $0.0527
-1.64%
$10.53 million $87,372
Aug 4, 2022 $0.0534
+0.00%
$10.68 million $89,563
Aug 3, 2022 $0.0534
-0.78%
$10.67 million $84,297
Aug 2, 2022 $0.0536
+0.51%
$10.72 million $81,764
Aug 1, 2022 $0.0533
-3.03%
$10.66 million $59,692
Jul 31, 2022 $0.0551
+0.18%
$11.02 million $39,323
Jul 30, 2022 $0.0549
+2.55%
$10.99 million $58,904
Jul 29, 2022 $0.0535
+3.70%
$10.69 million $65,745
Jul 26, 2022 $0.0524
+0.10%
$10.48 million $45,060
Jul 25, 2022 $0.0523
-3.03%
$10.47 million $19,833
Jul 24, 2022 $0.054
+6.67%
$10.79 million $29,975
Jul 23, 2022 $0.0504
+2.31%
$10.08 million $28,520
Jul 22, 2022 $0.0492
-0.83%
$9.85 million $35,814
Jul 21, 2022 $0.0495
+3.18%
$9.89 million $48,565
Jul 20, 2022 $0.0479
-3.84%
$9.59 million $44,103
Jul 19, 2022 $0.0497
-0.33%
$9.94 million $45,716
Jul 18, 2022 $0.05
-0.06%
$10 million $70,554
Jul 17, 2022 $0.05
+1.71%
$10.01 million $89,514
Jul 16, 2022 $0.0492
+0.97%
$9.85 million $70,322
Jul 15, 2022 $0.0489
-0.13%
$9.78 million $68,680
Jul 14, 2022 $0.0489
-0.36%
$9.79 million $117,383
Jul 13, 2022 $0.0492
+0.22%
$9.84 million $62,480
Jul 12, 2022 $0.0491
+0.64%
$9.82 million $32,511
Jul 11, 2022 $0.0486
+1.33%
$9.73 million $40,188
Jul 10, 2022 $0.0481
-2.24%
$9.61 million $38,072