Wicrypt Historical Data

WNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00141
-0.48%
$ 562,747 $ 141,832
Feb 26, 2 PM $ 0.00141
-1.27%
$ 565,456 $ 138,274
Feb 26, 1 PM $ 0.00143
+0.44%
$ 572,715 $ 137,234
Feb 26, 12 PM $ 0.00143
+0.84%
$ 570,180 $ 137,039
Feb 26, 11 AM $ 0.00141
-0.85%
$ 565,456 $ 136,156
Feb 26, 10 AM $ 0.00143
-1.25%
$ 570,320 $ 135,812
Feb 26, 9 AM $ 0.00144
+0.76%
$ 576,151 $ 135,843
Feb 26, 8 AM $ 0.00143
+0.17%
$ 571,816 $ 135,901
Feb 26, 7 AM $ 0.00143
-0.49%
$ 571,292 $ 137,552
Feb 26, 6 AM $ 0.00143
+0.23%
$ 573,624 $ 138,887
Feb 26, 5 AM $ 0.00143
-1.04%
$ 572,313 $ 137,883
Feb 26, 4 AM $ 0.00145
+0.53%
$ 578,306 $ 137,842
Feb 26, 3 AM $ 0.00144
-0.35%
$ 574,825 $ 137,809
Feb 26, 2 AM $ 0.00144
-0.39%
$ 576,600 $ 137,953
Feb 26, 1 AM $ 0.00145
-0.14%
$ 578,141 $ 138,032
Feb 26, 12 AM $ 0.00145
+1.00%
$ 578,489 $ 138,055
Feb 25, 11 PM $ 0.00143
-1.23%
$ 571,167 $ 137,733
Feb 25, 10 PM $ 0.00145
-1.37%
$ 578,942 $ 137,712
Feb 25, 9 PM $ 0.00147
+0.32%
$ 588,192 $ 137,613
Feb 25, 8 PM $ 0.00147
+0.92%
$ 586,311 $ 137,277
Feb 25, 7 PM $ 0.00145
+5.45%
$ 580,482 $ 137,228
Feb 25, 6 PM $ 0.00138
-0.14%
$ 550,311 $ 137,366
Feb 25, 5 PM $ 0.00138
+0.00%
$ 550,600 $ 137,390
Feb 25, 4 PM $ 0.00138
-0.10%
$ 550,600 $ 137,429
Feb 25, 3 PM $ 0.00138
+2.39%
$ 550,477 $ 137,220
Feb 25, 2 PM $ 0.00135
+0.69%
$ 538,777 $ 137,413
Feb 25, 1 PM $ 0.00134
+0.14%
$ 535,783 $ 138,694
Feb 25, 12 PM $ 0.00134
+0.44%
$ 534,838 $ 139,070
Feb 25, 11 AM $ 0.00133
+0.21%
$ 532,886 $ 140,018
Feb 25, 10 AM $ 0.00133
-1.24%
$ 531,784 $ 140,396
Feb 25, 9 AM $ 0.00135
+0.28%
$ 538,438 $ 140,332
Feb 25, 8 AM $ 0.00134
+0.56%
$ 537,412 $ 140,249
Feb 25, 7 AM $ 0.00134
+0.34%
$ 534,439 $ 140,343
Feb 25, 6 AM $ 0.00133
+0.03%
$ 532,645 $ 140,315
Feb 25, 5 AM $ 0.00133
-0.44%
$ 532,482 $ 141,330
Feb 25, 4 AM $ 0.00134
+0.47%
$ 535,182 $ 141,343
Feb 25, 3 AM $ 0.00133
-1.30%
$ 532,438 $ 141,313
Feb 25, 2 AM $ 0.00134
+0.18%
$ 536,446 $ 141,281
Feb 25, 1 AM $ 0.00134
+3.34%
$ 535,455 $ 141,124
Feb 25, 12 AM $ 0.0013
+0.10%
$ 518,150 $ 141,191
Feb 24, 11 PM $ 0.00129
+0.52%
$ 517,177 $ 141,198
Feb 24, 10 PM $ 0.00129
+0.51%
$ 514,497 $ 141,182
Feb 24, 9 PM $ 0.00128
-0.29%
$ 511,416 $ 141,219
Feb 24, 8 PM $ 0.00128
+0.51%
$ 512,228 $ 141,387
Feb 24, 7 PM $ 0.00127
+0.03%
$ 509,644 $ 141,407
Feb 24, 6 PM $ 0.00127
+0.38%
$ 509,471 $ 141,075
Feb 24, 5 PM $ 0.00127
+0.11%
$ 506,862 $ 140,920
Feb 24, 4 PM $ 0.00127
+0.83%
$ 506,324 $ 140,779
Feb 24, 3 PM $ 0.00126
+0.02%
$ 502,169 $ 140,961
Feb 24, 2 PM $ 0.00126
+0.34%
$ 502,293 $ 141,002