Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.00222
+0.31%
$887,975 $30,332
Aug 13, 10 PM $0.00221
-0.03%
$885,135 $30,279
Aug 13, 9 PM $0.00221
-0.69%
$885,455 $30,363
Aug 13, 8 PM $0.00223
+0.01%
$891,574 $30,246
Aug 13, 7 PM $0.00223
-0.03%
$891,414 $30,219
Aug 13, 6 PM $0.00223
+0.86%
$891,574 $30,259
Aug 13, 5 PM $0.00221
-0.77%
$883,976 $30,327
Aug 13, 4 PM $0.00223
-0.04%
$890,974 $30,488
Aug 13, 3 PM $0.00223
+0.16%
$891,414 $30,532
Aug 13, 2 PM $0.00223
+0.14%
$890,094 $30,752
Aug 13, 1 PM $0.00222
+0.50%
$888,894 $36,800
Aug 13, 12 PM $0.00221
-0.02%
$884,376 $36,767
Aug 13, 11 AM $0.00221
+0.08%
$884,575 $36,747
Aug 13, 10 AM $0.00221
-0.74%
$883,856 $36,774
Aug 13, 9 AM $0.00223
+0.21%
$890,614 $30,770
Aug 13, 8 AM $0.00222
+0.17%
$888,694 $30,854
Aug 13, 7 AM $0.00222
-0.39%
$887,215 $30,975
Aug 13, 6 AM $0.00223
-0.05%
$890,534 $30,703
Aug 13, 5 AM $0.00223
+0.73%
$890,654 $30,262
Aug 13, 4 AM $0.00221
+0.00%
$884,096 $29,853
Aug 13, 3 AM $0.00221
+0.00%
$884,016 $29,490
Aug 13, 2 AM $0.00221
-0.16%
$884,456 $29,236
Aug 13, 1 AM $0.00221
-0.61%
$885,655 $29,033
Aug 13, 12 AM $0.00223
+0.36%
$891,094 $28,743
Aug 12, 11 PM $0.00222
+0.00%
$887,935 $28,746
Aug 12, 10 PM $0.00222
+0.28%
$887,575 $28,423
Aug 12, 9 PM $0.00221
-0.26%
$884,855 $27,739
Aug 12, 8 PM $0.00222
-0.15%
$887,095 $27,174
Aug 12, 7 PM $0.00222
+0.35%
$888,375 $26,549
Aug 12, 6 PM $0.00221
-0.59%
$885,775 $25,872
Aug 12, 5 PM $0.00223
+0.66%
$891,374 $25,241
Aug 12, 4 PM $0.00221
-0.10%
$885,375 $24,688
Aug 12, 3 PM $0.00222
+0.21%
$886,295 $24,182
Aug 12, 2 PM $0.00221
-0.17%
$884,376 $23,771
Aug 12, 1 PM $0.00222
+0.19%
$886,055 $17,079
Aug 12, 12 PM $0.00221
+0.01%
$884,615 $22,729
Aug 12, 11 AM $0.00221
+0.00%
$884,575 $22,636
Aug 12, 10 AM $0.00221
-0.99%
$884,496 $22,562
Aug 12, 9 AM $0.00223
+0.08%
$893,493 $22,325
Aug 12, 8 AM $0.00223
-0.03%
$893,133 $22,282
Aug 12, 7 AM $0.00223
+0.02%
$893,533 $22,500
Aug 12, 6 AM $0.00223
+0.12%
$893,333 $22,414
Aug 12, 5 AM $0.00223
+0.70%
$892,493 $22,155
Aug 12, 4 AM $0.00221
+0.09%
$884,935 $22,194
Aug 12, 3 AM $0.00221
+0.04%
$884,256 $22,156
Aug 12, 2 AM $0.00221
-1.07%
$884,016 $21,766
Aug 12, 1 AM $0.00223
+1.04%
$893,653 $21,360
Aug 12, 12 AM $0.00221
-0.89%
$884,096 $21,265
Aug 11, 11 PM $0.00223
-0.14%
$892,094 $21,101
Aug 11, 10 PM $0.00223
-0.01%
$893,333 $21,450