Wicrypt Historical Data

WNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00374
-0.24%
$ 1.5 million $ 80,515
Jun 12, 7 AM $ 0.00375
+0.38%
$ 1.5 million $ 77,981
Jun 12, 6 AM $ 0.00374
-0.12%
$ 1.49 million $ 75,443
Jun 12, 5 AM $ 0.00374
-0.01%
$ 1.5 million $ 73,232
Jun 12, 4 AM $ 0.00374
-0.26%
$ 1.5 million $ 75,656
Jun 12, 3 AM $ 0.00375
+0.01%
$ 1.5 million $ 74,144
Jun 12, 2 AM $ 0.00375
+0.43%
$ 1.5 million $ 74,154
Jun 12, 1 AM $ 0.00374
-0.15%
$ 1.49 million $ 74,114
Jun 12, 12 AM $ 0.00374
-0.22%
$ 1.5 million $ 73,794
Jun 11, 11 PM $ 0.00375
-0.11%
$ 1.5 million $ 74,668
Jun 11, 10 PM $ 0.00375
+0.17%
$ 1.5 million $ 77,073
Jun 11, 9 PM $ 0.00375
-0.48%
$ 1.5 million $ 77,731
Jun 11, 8 PM $ 0.00377
-0.07%
$ 1.51 million $ 77,476
Jun 11, 7 PM $ 0.00377
-0.05%
$ 1.51 million $ 77,210
Jun 11, 6 PM $ 0.00377
+0.28%
$ 1.51 million $ 77,562
Jun 11, 5 PM $ 0.00376
+0.33%
$ 1.5 million $ 77,466
Jun 11, 4 PM $ 0.00375
-0.56%
$ 1.5 million $ 77,550
Jun 11, 3 PM $ 0.00377
+0.06%
$ 1.51 million $ 77,670
Jun 11, 2 PM $ 0.00377
-0.07%
$ 1.51 million $ 77,353
Jun 11, 1 PM $ 0.00377
+0.48%
$ 1.51 million $ 71,403
Jun 11, 12 PM $ 0.00375
-0.13%
$ 1.5 million $ 78,570
Jun 11, 11 AM $ 0.00376
-0.23%
$ 1.5 million $ 78,717
Jun 11, 10 AM $ 0.00376
-0.40%
$ 1.51 million $ 78,642
Jun 11, 9 AM $ 0.00378
-0.60%
$ 1.51 million $ 78,859
Jun 11, 8 AM $ 0.0038
+0.02%
$ 1.52 million $ 80,618
Jun 11, 7 AM $ 0.0038
-0.02%
$ 1.52 million $ 83,272
Jun 11, 6 AM $ 0.0038
+1.85%
$ 1.52 million $ 85,894
Jun 11, 5 AM $ 0.00373
+0.00%
$ 1.49 million $ 87,945
Jun 11, 4 AM $ 0.00373
-0.63%
$ 1.49 million $ 86,011
Jun 11, 3 AM $ 0.00376
-1.77%
$ 1.5 million $ 87,427
Jun 11, 2 AM $ 0.00383
+0.42%
$ 1.53 million $ 87,411
Jun 11, 1 AM $ 0.00381
-1.12%
$ 1.52 million $ 87,428
Jun 11, 12 AM $ 0.00385
+5.27%
$ 1.54 million $ 87,604
Jun 10, 11 PM $ 0.00366
-6.15%
$ 1.46 million $ 88,180
Jun 10, 10 PM $ 0.0041
+0.02%
$ 1.64 million $ 71,290
Jun 10, 9 PM $ 0.0041
+9.93%
$ 1.64 million $ 84,351
Jun 10, 8 PM $ 0.00373
+1.46%
$ 1.49 million $ 84,533
Jun 10, 7 PM $ 0.00369
-9.25%
$ 1.47 million $ 85,011
Jun 10, 6 PM $ 0.00406
-1.27%
$ 1.62 million $ 84,511
Jun 10, 5 PM $ 0.00411
+0.87%
$ 1.64 million $ 84,583
Jun 10, 4 PM $ 0.00408
-2.10%
$ 1.63 million $ 84,618
Jun 10, 3 PM $ 0.00416
-0.43%
$ 1.66 million $ 84,365
Jun 10, 2 PM $ 0.00418
-6.73%
$ 1.67 million $ 84,694
Jun 10, 1 PM $ 0.00448
+18.62%
$ 1.79 million $ 82,980
Jun 10, 12 PM $ 0.00378
+0.06%
$ 1.51 million $ 81,831
Jun 10, 11 AM $ 0.00378
-0.39%
$ 1.51 million $ 83,012
Jun 10, 10 AM $ 0.00379
+0.37%
$ 1.52 million $ 83,047
Jun 10, 9 AM $ 0.00378
-0.16%
$ 1.51 million $ 83,030
Jun 10, 8 AM $ 0.00378
+0.09%
$ 1.51 million $ 83,066
Jun 10, 7 AM $ 0.00378
-0.09%
$ 1.51 million $ 82,999