Wicrypt Historical Data

WNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00378
-0.09%
$ 1.51 million $ 82,999
Jun 10, 6 AM $ 0.00378
+0.57%
$ 1.51 million $ 83,160
Jun 10, 5 AM $ 0.00376
-0.73%
$ 1.5 million $ 83,063
Jun 10, 4 AM $ 0.00378
-0.03%
$ 1.51 million $ 82,698
Jun 10, 3 AM $ 0.00378
+0.29%
$ 1.51 million $ 82,733
Jun 10, 2 AM $ 0.00377
-0.02%
$ 1.51 million $ 82,381
Jun 10, 1 AM $ 0.00377
-0.34%
$ 1.51 million $ 82,197
Jun 10, 12 AM $ 0.00379
+5.67%
$ 1.51 million $ 81,994
Jun 9, 11 PM $ 0.00359
-0.78%
$ 1.43 million $ 80,423
Jun 9, 10 PM $ 0.00362
+0.16%
$ 1.45 million $ 79,955
Jun 9, 9 PM $ 0.00361
+0.02%
$ 1.44 million $ 80,119
Jun 9, 8 PM $ 0.00361
-0.16%
$ 1.44 million $ 79,138
Jun 9, 7 PM $ 0.00362
+0.17%
$ 1.45 million $ 76,891
Jun 9, 6 PM $ 0.00361
-0.22%
$ 1.44 million $ 78,573
Jun 9, 5 PM $ 0.00362
+0.25%
$ 1.45 million $ 76,849
Jun 9, 4 PM $ 0.00361
+0.20%
$ 1.44 million $ 77,288
Jun 9, 3 PM $ 0.0036
+0.22%
$ 1.44 million $ 77,365
Jun 9, 2 PM $ 0.00359
-0.26%
$ 1.44 million $ 77,374
Jun 9, 1 PM $ 0.0036
+0.32%
$ 1.44 million $ 77,292
Jun 9, 12 PM $ 0.00359
-0.27%
$ 1.43 million $ 71,225
Jun 9, 11 AM $ 0.00359
-0.12%
$ 1.44 million $ 71,141
Jun 9, 10 AM $ 0.0036
-0.35%
$ 1.44 million $ 75,403
Jun 9, 9 AM $ 0.00361
+0.51%
$ 1.44 million $ 75,405
Jun 9, 8 AM $ 0.00359
-0.26%
$ 1.44 million $ 76,120
Jun 9, 7 AM $ 0.0036
+0.53%
$ 1.44 million $ 76,092
Jun 9, 6 AM $ 0.00358
-0.57%
$ 1.43 million $ 75,695
Jun 9, 5 AM $ 0.00361
+0.71%
$ 1.44 million $ 75,288
Jun 9, 4 AM $ 0.00359
-0.31%
$ 1.43 million $ 75,174
Jun 9, 3 AM $ 0.0036
+0.24%
$ 1.44 million $ 75,081
Jun 9, 2 AM $ 0.00359
-0.22%
$ 1.44 million $ 75,447
Jun 9, 1 AM $ 0.0036
-0.68%
$ 1.44 million $ 75,554
Jun 9, 12 AM $ 0.00362
+3.55%
$ 1.45 million $ 75,891
Jun 8, 11 PM $ 0.0035
-2.03%
$ 1.4 million $ 75,956
Jun 8, 5 PM $ 0.00299
-12.44%
$ 1.2 million $ 8,223
Jun 8, 4 PM $ 0.00342
-0.06%
$ 1.37 million $ 80,269
Jun 8, 3 PM $ 0.00342
-0.18%
$ 1.37 million $ 80,347
Jun 8, 2 PM $ 0.00343
-0.42%
$ 1.37 million $ 80,229
Jun 8, 1 PM $ 0.00344
+0.14%
$ 1.38 million $ 85,765
Jun 8, 12 PM $ 0.00344
-0.15%
$ 1.37 million $ 86,179
Jun 8, 11 AM $ 0.00344
+0.24%
$ 1.38 million $ 86,322
Jun 8, 10 AM $ 0.00343
-0.05%
$ 1.37 million $ 82,752
Jun 8, 9 AM $ 0.00344
+9.64%
$ 1.37 million $ 80,592
Jun 8, 8 AM $ 0.00313
-0.06%
$ 1.25 million $ 77,514
Jun 8, 7 AM $ 0.00314
+0.14%
$ 1.25 million $ 75,181
Jun 8, 6 AM $ 0.00313
-0.15%
$ 1.25 million $ 73,078
Jun 8, 5 AM $ 0.00314
-0.04%
$ 1.25 million $ 71,234
Jun 8, 4 AM $ 0.00314
+0.09%
$ 1.25 million $ 69,037
Jun 8, 3 AM $ 0.00314
-0.03%
$ 1.25 million $ 66,853
Jun 8, 2 AM $ 0.00313
+0.02%
$ 1.25 million $ 64,493
Jun 8, 1 AM $ 0.00314
-0.07%
$ 1.25 million $ 62,261