Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.00223
+1.04%
$893,373 $22,081
Aug 11, 8 PM $0.00221
-0.01%
$884,056 $22,679
Aug 11, 7 PM $0.00221
-1.03%
$884,216 $23,248
Aug 11, 6 PM $0.00223
+0.09%
$893,453 $23,610
Aug 11, 5 PM $0.00223
+0.70%
$892,613 $24,233
Aug 11, 4 PM $0.00222
-0.74%
$886,415 $24,739
Aug 11, 3 PM $0.00223
-0.07%
$892,773 $25,166
Aug 11, 2 PM $0.00223
+0.02%
$893,533 $25,579
Aug 11, 1 PM $0.00223
-1.11%
$893,413 $31,524
Aug 11, 12 PM $0.00226
+1.83%
$903,411 $25,522
Aug 11, 11 AM $0.00222
-0.01%
$887,215 $24,980
Aug 11, 10 AM $0.00222
-0.23%
$887,375 $25,228
Aug 11, 9 AM $0.00222
-0.03%
$889,694 $25,650
Aug 11, 8 AM $0.00223
+0.15%
$889,934 $26,036
Aug 11, 7 AM $0.00222
-1.74%
$888,854 $25,279
Aug 11, 6 AM $0.00226
+2.09%
$904,530 $24,864
Aug 11, 5 AM $0.00222
+0.00%
$886,055 $24,859
Aug 11, 4 AM $0.00222
-2.06%
$886,015 $24,406
Aug 11, 3 AM $0.00226
+0.03%
$904,890 $24,129
Aug 11, 2 AM $0.00226
-0.07%
$904,530 $25,080
Aug 11, 1 AM $0.00226
+0.91%
$905,170 $25,909
Aug 11, 12 AM $0.00224
-0.70%
$896,692 $25,384
Aug 10, 11 PM $0.00226
+0.00%
$903,011 $24,555
Aug 10, 10 PM $0.00226
+0.18%
$902,771 $23,646
Aug 10, 9 PM $0.00225
-0.16%
$901,291 $23,050
Aug 10, 8 PM $0.00226
+0.46%
$902,691 $22,505
Aug 10, 7 PM $0.00225
-0.62%
$898,612 $21,835
Aug 10, 6 PM $0.00225
+0.06%
$900,132 $21,716
Aug 10, 5 PM $0.00225
-0.54%
$899,452 $21,075
Aug 10, 4 PM $0.00226
+0.08%
$904,610 $21,308
Aug 10, 3 PM $0.00226
+0.87%
$903,851 $21,617
Aug 10, 2 PM $0.00224
+1.19%
$896,013 $21,729
Aug 10, 1 PM $0.00221
-2.10%
$885,495 $17,069
Aug 10, 12 PM $0.00226
+1.72%
$904,530 $17,812
Aug 10, 11 AM $0.00222
+0.37%
$888,814 $18,640
Aug 10, 10 AM $0.00221
-1.99%
$885,495 $18,526
Aug 10, 9 AM $0.00226
-0.09%
$903,491 $23,906
Aug 10, 8 AM $0.00226
+0.47%
$904,330 $23,286
Aug 10, 7 AM $0.00225
+1.78%
$900,092 $22,917
Aug 10, 6 AM $0.00221
-2.23%
$884,296 $23,209
Aug 10, 5 AM $0.00226
+0.70%
$903,971 $23,359
Aug 10, 4 AM $0.00224
+1.52%
$897,692 $23,416
Aug 10, 3 AM $0.00221
-1.86%
$884,735 $24,173
Aug 10, 2 AM $0.00225
-0.02%
$901,491 $23,499
Aug 10, 1 AM $0.00225
-0.02%
$901,611 $22,361
Aug 10, 12 AM $0.00226
-0.38%
$901,811 $22,932
Aug 9, 11 PM $0.00226
+0.15%
$905,210 $22,971
Aug 9, 10 PM $0.00226
-0.05%
$904,330 $22,994
Aug 9, 9 PM $0.00226
-0.01%
$904,770 $23,098
Aug 9, 8 PM $0.00226
-0.04%
$904,890 $23,569