Wicrypt Historical Data

WNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00126
+0.34%
$ 502,293 $ 141,002
Feb 24, 1 PM $ 0.00125
+0.58%
$ 500,599 $ 140,861
Feb 24, 12 PM $ 0.00125
-0.06%
$ 498,623 $ 140,780
Feb 24, 11 AM $ 0.00125
-0.01%
$ 498,921 $ 140,735
Feb 24, 10 AM $ 0.00125
+0.14%
$ 499,423 $ 140,886
Feb 24, 9 AM $ 0.00125
-1.21%
$ 498,250 $ 141,239
Feb 24, 8 AM $ 0.00126
+0.59%
$ 504,819 $ 141,349
Feb 24, 7 AM $ 0.00125
+0.16%
$ 501,845 $ 141,308
Feb 24, 6 AM $ 0.00125
+0.34%
$ 501,247 $ 140,962
Feb 24, 5 AM $ 0.00125
-0.22%
$ 499,524 $ 141,001
Feb 24, 4 AM $ 0.00125
+0.13%
$ 500,170 $ 141,198
Feb 24, 3 AM $ 0.00125
-1.81%
$ 499,545 $ 141,302
Feb 24, 2 AM $ 0.00127
+0.11%
$ 508,999 $ 141,240
Feb 24, 1 AM $ 0.00127
-0.74%
$ 507,071 $ 141,197
Feb 24, 12 AM $ 0.00128
+0.38%
$ 511,297 $ 140,467
Feb 23, 11 PM $ 0.00127
-0.53%
$ 509,350 $ 140,477
Feb 23, 10 PM $ 0.00128
+0.19%
$ 511,591 $ 140,525
Feb 23, 9 PM $ 0.00128
-0.35%
$ 510,165 $ 140,462
Feb 23, 8 PM $ 0.00128
-0.06%
$ 512,201 $ 140,352
Feb 23, 7 PM $ 0.00128
-0.73%
$ 511,105 $ 140,376
Feb 23, 6 PM $ 0.00129
+1.80%
$ 515,748 $ 140,258
Feb 23, 5 PM $ 0.00126
-1.72%
$ 505,699 $ 140,418
Feb 23, 4 PM $ 0.00129
-1.15%
$ 514,562 $ 140,440
Feb 23, 3 PM $ 0.0013
-0.74%
$ 520,086 $ 140,489
Feb 23, 2 PM $ 0.00131
+0.16%
$ 524,882 $ 147,361
Feb 23, 1 PM $ 0.00131
-0.18%
$ 524,045 $ 146,945
Feb 23, 12 PM $ 0.00131
+0.58%
$ 524,993 $ 147,047
Feb 23, 11 AM $ 0.00131
-0.33%
$ 521,956 $ 147,097
Feb 23, 10 AM $ 0.00131
-0.25%
$ 524,192 $ 146,979
Feb 23, 9 AM $ 0.00131
+1.79%
$ 522,606 $ 146,693
Feb 23, 8 AM $ 0.00128
-1.41%
$ 511,964 $ 146,119
Feb 23, 7 AM $ 0.0013
+0.51%
$ 519,296 $ 146,222
Feb 23, 6 AM $ 0.00129
+2.16%
$ 516,656 $ 146,511
Feb 23, 5 AM $ 0.00126
+0.35%
$ 505,723 $ 146,555
Feb 23, 4 AM $ 0.00126
-0.66%
$ 503,012 $ 146,312
Feb 23, 3 AM $ 0.00127
-0.37%
$ 506,211 $ 146,115
Feb 23, 2 AM $ 0.00127
+0.00%
$ 507,787 $ 144,977
Feb 23, 1 AM $ 0.00127
-4.61%
$ 507,788 $ 144,791
Feb 23, 12 AM $ 0.00133
-1.08%
$ 533,474 $ 145,276
Feb 22, 11 PM $ 0.00135
-0.88%
$ 539,307 $ 144,702
Feb 22, 10 PM $ 0.00136
+0.06%
$ 544,580 $ 144,584
Feb 22, 9 PM $ 0.00136
+0.55%
$ 545,228 $ 143,266
Feb 22, 8 PM $ 0.00136
-0.43%
$ 542,746 $ 143,267
Feb 22, 7 PM $ 0.00136
+0.62%
$ 544,346 $ 143,471
Feb 22, 6 PM $ 0.00135
+0.19%
$ 540,972 $ 143,009
Feb 22, 5 PM $ 0.00135
-0.82%
$ 540,423 $ 141,827
Feb 22, 4 PM $ 0.00136
+0.09%
$ 544,901 $ 141,749
Feb 22, 3 PM $ 0.00136
-0.52%
$ 544,422 $ 141,698
Feb 22, 2 PM $ 0.00137
-0.09%
$ 547,250 $ 134,583
Feb 22, 1 PM $ 0.00137
-0.61%
$ 548,670 $ 135,302