Wicrypt Historical Data

WNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00314
+0.05%
$ 1.25 million $ 59,830
Jun 7, 11 PM $ 0.00314
+0.14%
$ 1.26 million $ 57,777
Jun 7, 10 PM $ 0.00313
-0.10%
$ 1.25 million $ 56,081
Jun 7, 9 PM $ 0.00314
+0.10%
$ 1.25 million $ 55,309
Jun 7, 8 PM $ 0.00313
-1.47%
$ 1.25 million $ 67,490
Jun 7, 7 PM $ 0.00318
-0.01%
$ 1.27 million $ 71,930
Jun 7, 6 PM $ 0.00318
-0.03%
$ 1.27 million $ 77,672
Jun 7, 5 PM $ 0.00318
-0.80%
$ 1.27 million $ 81,899
Jun 7, 4 PM $ 0.00321
+0.71%
$ 1.28 million $ 86,268
Jun 7, 3 PM $ 0.00319
+0.32%
$ 1.28 million $ 83,606
Jun 7, 2 PM $ 0.00318
-2.47%
$ 1.27 million $ 83,919
Jun 7, 1 PM $ 0.00326
-4.24%
$ 1.3 million $ 77,314
Jun 7, 12 PM $ 0.0034
+3.33%
$ 1.36 million $ 77,323
Jun 7, 11 AM $ 0.00273
+0.63%
$ 1.09 million $ 11,969
Jun 7, 10 AM $ 0.00269
-1.61%
$ 1.07 million $ 12,020
Jun 7, 9 AM $ 0.00273
+0.10%
$ 1.09 million $ 83,558
Jun 7, 8 AM $ 0.00273
-0.12%
$ 1.09 million $ 85,299
Jun 7, 7 AM $ 0.00273
+0.01%
$ 1.09 million $ 86,481
Jun 7, 6 AM $ 0.00273
+0.07%
$ 1.09 million $ 86,069
Jun 7, 5 AM $ 0.00273
+0.01%
$ 1.09 million $ 85,540
Jun 7, 4 AM $ 0.00273
+0.04%
$ 1.09 million $ 85,082
Jun 7, 3 AM $ 0.00273
-0.29%
$ 1.09 million $ 84,408
Jun 6, 10 PM $ 0.00232
-2.91%
$ 929,364 $ 10,642
Jun 6, 9 PM $ 0.00239
+11.75%
$ 957,209 $ 79,623
Jun 6, 8 PM $ 0.00221
-1.25%
$ 882,936 $ 57,273
Jun 6, 7 PM $ 0.0022
-7.81%
$ 878,977 $ 52,716
Jun 6, 6 PM $ 0.00238
-6.85%
$ 952,875 $ 52,755
Jun 6, 5 PM $ 0.00251
+10.81%
$ 1 million $ 38,696
Jun 6, 4 PM $ 0.00226
+5.92%
$ 904,205 $ 41,753
Jun 6, 3 PM $ 0.00213
+0.92%
$ 853,684 $ 46,084
Jun 6, 2 PM $ 0.00212
+2.34%
$ 845,903 $ 46,980
Jun 6, 1 PM $ 0.00207
+0.14%
$ 826,602 $ 56,887
Jun 6, 12 PM $ 0.00206
-0.10%
$ 825,461 $ 56,085
Jun 6, 11 AM $ 0.00207
+0.58%
$ 826,282 $ 56,129
Jun 6, 10 AM $ 0.00205
+0.45%
$ 821,481 $ 56,028
Jun 6, 9 AM $ 0.00204
-0.12%
$ 817,771 $ 48,350
Jun 6, 8 AM $ 0.00205
+0.02%
$ 818,625 $ 48,922
Jun 6, 7 AM $ 0.00205
+0.01%
$ 818,401 $ 49,446
Jun 6, 6 AM $ 0.00205
+0.00%
$ 818,352 $ 51,521
Jun 6, 5 AM $ 0.00205
+0.00%
$ 818,354 $ 52,751
Jun 6, 4 AM $ 0.00205
+0.01%
$ 818,358 $ 54,830
Jun 6, 3 AM $ 0.00205
-0.01%
$ 818,312 $ 56,741
Jun 6, 2 AM $ 0.00205
+0.01%
$ 818,510 $ 57,266
Jun 6, 1 AM $ 0.00205
-0.01%
$ 818,464 $ 59,241
Jun 6, 12 AM $ 0.00205
+0.01%
$ 818,560 $ 61,296
Jun 5, 11 PM $ 0.00205
-0.02%
$ 818,369 $ 65,070
Jun 5, 10 PM $ 0.00205
+0.02%
$ 818,543 $ 69,676
Jun 5, 9 PM $ 0.00205
+0.01%
$ 818,414 $ 72,456
Jun 5, 8 PM $ 0.00205
-0.05%
$ 818,327 $ 72,636
Jun 5, 7 PM $ 0.00205
-0.01%
$ 818,708 $ 71,840