Wicrypt Historical Data

WNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00137
-0.61%
$ 548,670 $ 135,302
Feb 22, 12 PM $ 0.00138
-0.48%
$ 552,260 $ 134,893
Feb 22, 11 AM $ 0.00139
-0.17%
$ 555,062 $ 143,181
Feb 22, 10 AM $ 0.00139
+0.58%
$ 556,020 $ 143,123
Feb 22, 9 AM $ 0.00139
-0.10%
$ 554,499 $ 143,378
Feb 22, 8 AM $ 0.00139
-0.26%
$ 555,059 $ 143,807
Feb 22, 7 AM $ 0.00139
+0.04%
$ 556,026 $ 143,774
Feb 22, 6 AM $ 0.00139
+0.26%
$ 555,782 $ 143,890
Feb 22, 5 AM $ 0.00138
-0.15%
$ 553,859 $ 143,725
Feb 22, 4 AM $ 0.00139
+0.09%
$ 554,907 $ 143,172
Feb 22, 3 AM $ 0.00139
+0.34%
$ 554,421 $ 142,938
Feb 22, 2 AM $ 0.00138
-0.68%
$ 552,766 $ 143,974
Feb 22, 1 AM $ 0.00139
+0.92%
$ 557,991 $ 144,188
Feb 22, 12 AM $ 0.00139
+0.05%
$ 554,333 $ 144,171
Feb 21, 11 PM $ 0.00139
-0.88%
$ 554,514 $ 145,161
Feb 21, 10 PM $ 0.0014
+0.11%
$ 558,952 $ 144,837
Feb 21, 9 PM $ 0.0014
-0.17%
$ 558,352 $ 141,816
Feb 21, 8 PM $ 0.0014
-1.13%
$ 559,990 $ 137,719
Feb 21, 7 PM $ 0.00142
-0.35%
$ 565,938 $ 134,804
Feb 21, 6 PM $ 0.00142
+1.42%
$ 568,656 $ 131,675
Feb 21, 5 PM $ 0.0014
-0.40%
$ 560,929 $ 127,366
Feb 21, 4 PM $ 0.00141
-0.73%
$ 562,657 $ 122,570
Feb 21, 3 PM $ 0.00141
+0.46%
$ 565,057 $ 117,853
Feb 21, 2 PM $ 0.00141
+0.98%
$ 562,481 $ 115,916
Feb 21, 1 PM $ 0.00139
+0.04%
$ 557,260 $ 115,019
Feb 21, 12 PM $ 0.00139
+0.39%
$ 557,814 $ 115,151
Feb 21, 11 AM $ 0.00139
+0.17%
$ 555,103 $ 109,837
Feb 21, 10 AM $ 0.00139
-0.24%
$ 554,667 $ 107,913
Feb 21, 9 AM $ 0.00139
+0.68%
$ 555,732 $ 105,463
Feb 21, 8 AM $ 0.00138
+0.73%
$ 551,460 $ 100,519
Feb 21, 7 AM $ 0.00137
-0.03%
$ 548,792 $ 96,524
Feb 21, 6 AM $ 0.00138
+0.07%
$ 549,989 $ 93,626
Feb 21, 5 AM $ 0.00137
-0.85%
$ 548,032 $ 92,450
Feb 21, 4 AM $ 0.00138
+0.91%
$ 552,748 $ 91,400
Feb 21, 3 AM $ 0.00137
-1.24%
$ 547,785 $ 90,947
Feb 21, 2 AM $ 0.00138
-0.11%
$ 552,559 $ 91,395
Feb 21, 1 AM $ 0.00138
+0.77%
$ 553,680 $ 92,183
Feb 21, 12 AM $ 0.00137
-0.55%
$ 548,940 $ 92,568
Feb 20, 11 PM $ 0.00137
-0.96%
$ 548,567 $ 90,767
Feb 20, 10 PM $ 0.00143
+1.83%
$ 572,255 $ 59,903
Feb 20, 9 PM $ 0.0014
+0.05%
$ 560,123 $ 92,807
Feb 20, 8 PM $ 0.00144
-0.89%
$ 577,631 $ 97,561
Feb 20, 7 PM $ 0.00146
+3.22%
$ 582,581 $ 98,217
Feb 20, 6 PM $ 0.00142
-9.84%
$ 565,955 $ 100,902
Feb 20, 5 PM $ 0.00157
-5.16%
$ 627,703 $ 105,491
Feb 20, 4 PM $ 0.00165
-7.82%
$ 661,832 $ 39,098
Feb 20, 3 PM $ 0.00179
+0.06%
$ 715,444 $ 115,454
Feb 20, 2 PM $ 0.00179
-0.89%
$ 715,818 $ 74,535
Feb 20, 1 PM $ 0.00181
+19.72%
$ 723,016 $ 73,994
Feb 20, 12 PM $ 0.00151
-0.79%
$ 604,247 $ 70,794