Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.00226
-0.01%
$905,170 $22,092
Aug 7, 6 PM $0.00226
+2.05%
$905,530 $23,230
Aug 7, 5 PM $0.00222
-0.08%
$887,375 $24,514
Aug 7, 4 PM $0.00222
-1.93%
$888,055 $25,901
Aug 7, 3 PM $0.00226
+2.11%
$905,330 $27,089
Aug 7, 2 PM $0.00222
-0.83%
$886,455 $27,106
Aug 7, 1 PM $0.00222
-2.05%
$886,695 $26,510
Aug 7, 12 PM $0.00226
+2.13%
$905,170 $21,351
Aug 7, 11 AM $0.00222
-1.79%
$886,855 $22,218
Aug 7, 10 AM $0.00225
-0.77%
$898,492 $22,932
Aug 7, 9 AM $0.00226
+1.11%
$905,490 $23,327
Aug 7, 8 AM $0.00225
-0.45%
$898,012 $22,567
Aug 7, 7 AM $0.00226
+1.35%
$902,131 $21,758
Aug 7, 6 AM $0.00226
+0.17%
$905,170 $21,038
Aug 7, 5 AM $0.00223
+0.30%
$890,974 $20,218
Aug 7, 4 AM $0.00222
+0.17%
$888,295 $19,789
Aug 7, 3 AM $0.00222
-1.00%
$886,775 $20,214
Aug 7, 2 AM $0.00225
-0.41%
$899,652 $21,064
Aug 7, 1 AM $0.00226
-0.18%
$903,291 $20,691
Aug 7, 12 AM $0.00226
+0.47%
$905,290 $20,316
Aug 6, 11 PM $0.00223
-1.16%
$890,734 $21,613
Aug 6, 10 PM $0.00225
-0.09%
$900,571 $22,288
Aug 6, 9 PM $0.00226
+0.47%
$903,651 $22,248
Aug 6, 8 PM $0.00226
+1.93%
$903,771 $22,420
Aug 6, 7 PM $0.00225
+0.31%
$898,372 $22,685
Aug 6, 6 PM $0.00223
-0.80%
$893,093 $22,805
Aug 6, 5 PM $0.00223
-0.50%
$890,974 $22,762
Aug 6, 4 PM $0.00226
+1.03%
$901,851 $22,423
Aug 6, 3 PM $0.00224
-0.73%
$894,253 $22,564
Aug 6, 2 PM $0.00225
-0.52%
$900,811 $23,271
Aug 6, 1 PM $0.00226
+1.54%
$903,531 $29,278
Aug 6, 12 PM $0.00223
+0.06%
$890,854 $28,451
Aug 6, 11 AM $0.00223
-1.04%
$890,254 $28,296
Aug 6, 10 AM $0.00225
-0.05%
$899,692 $28,015
Aug 6, 9 AM $0.00225
-0.10%
$900,172 $27,357
Aug 6, 8 AM $0.00225
-0.44%
$901,091 $27,442
Aug 6, 7 AM $0.00226
+2.05%
$905,170 $27,758
Aug 6, 6 AM $0.00222
-0.50%
$887,015 $27,530
Aug 6, 5 AM $0.00225
-0.46%
$901,411 $27,326
Aug 6, 4 AM $0.00226
+2.18%
$905,410 $26,673
Aug 6, 3 AM $0.00222
-1.64%
$886,095 $26,125
Aug 6, 2 AM $0.00225
-0.36%
$900,891 $24,880
Aug 6, 1 AM $0.00226
-0.01%
$904,131 $25,949
Aug 6, 12 AM $0.00226
+1.87%
$904,210 $27,029
Aug 5, 11 PM $0.00223
-0.19%
$890,694 $27,022
Aug 5, 10 PM $0.00223
+0.09%
$892,413 $26,970
Aug 5, 9 PM $0.00223
-0.28%
$891,574 $27,022
Aug 5, 8 PM $0.00224
+0.26%
$894,053 $26,923
Aug 5, 7 PM $0.00223
+0.65%
$891,374 $26,764
Aug 5, 6 PM $0.00223
+0.07%
$893,173 $26,747