Wicrypt Historical Data

WNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00205
-0.01%
$ 818,708 $ 71,840
Jun 5, 6 PM $ 0.00205
+0.01%
$ 818,797 $ 74,199
Jun 5, 5 PM $ 0.00205
-0.01%
$ 818,793 $ 76,155
Jun 5, 4 PM $ 0.00205
-3.37%
$ 818,855 $ 77,602
Jun 5, 3 PM $ 0.00212
+0.21%
$ 847,432 $ 76,783
Jun 5, 2 PM $ 0.00212
+7.60%
$ 846,142 $ 77,418
Jun 5, 1 PM $ 0.00193
+5.09%
$ 773,177 $ 69,857
Jun 5, 12 PM $ 0.00184
-0.72%
$ 735,350 $ 70,970
Jun 5, 11 AM $ 0.00185
-0.35%
$ 740,686 $ 71,307
Jun 5, 10 AM $ 0.00186
-0.15%
$ 743,290 $ 71,589
Jun 5, 9 AM $ 0.00186
+1.74%
$ 744,408 $ 85,556
Jun 5, 8 AM $ 0.00183
-1.04%
$ 731,691 $ 85,499
Jun 5, 7 AM $ 0.00185
+1.54%
$ 739,382 $ 86,811
Jun 5, 6 AM $ 0.00182
-1.88%
$ 728,187 $ 87,639
Jun 5, 5 AM $ 0.00186
-1.95%
$ 742,241 $ 89,327
Jun 5, 4 AM $ 0.00189
+0.26%
$ 756,973 $ 89,503
Jun 5, 3 AM $ 0.00189
-3.94%
$ 755,779 $ 91,050
Jun 5, 2 AM $ 0.00197
+0.08%
$ 786,200 $ 94,882
Jun 5, 1 AM $ 0.00196
+2.38%
$ 785,589 $ 95,668
Jun 5, 12 AM $ 0.00192
-0.51%
$ 767,320 $ 95,953
Jun 4, 11 PM $ 0.00193
+0.56%
$ 771,573 $ 94,871
Jun 4, 10 PM $ 0.00192
+4.82%
$ 767,179 $ 93,557
Jun 4, 9 PM $ 0.00183
-1.26%
$ 731,909 $ 92,720
Jun 4, 8 PM $ 0.00185
-0.25%
$ 741,113 $ 92,867
Jun 4, 7 PM $ 0.00186
-1.12%
$ 742,942 $ 94,823
Jun 4, 6 PM $ 0.00188
+6.12%
$ 751,139 $ 95,920
Jun 4, 5 PM $ 0.00187
+14.04%
$ 745,951 $ 97,754
Jun 4, 4 PM $ 0.00163
-1.10%
$ 651,579 $ 95,873
Jun 4, 3 PM $ 0.00165
-3.63%
$ 658,173 $ 95,867
Jun 4, 2 PM $ 0.00171
-13.49%
$ 682,354 $ 94,551
Jun 4, 1 PM $ 0.00197
-1.29%
$ 788,738 $ 92,808
Jun 4, 12 PM $ 0.00199
+1.55%
$ 796,728 $ 92,167
Jun 4, 11 AM $ 0.00196
+3.31%
$ 784,599 $ 98,703
Jun 4, 10 AM $ 0.0019
-1.37%
$ 759,183 $ 99,391
Jun 4, 9 AM $ 0.00192
-0.84%
$ 769,398 $ 88,168
Jun 4, 8 AM $ 0.00194
-0.12%
$ 775,265 $ 90,271
Jun 4, 7 AM $ 0.00195
-1.29%
$ 778,288 $ 89,539
Jun 4, 6 AM $ 0.00197
+0.04%
$ 788,487 $ 90,447
Jun 4, 5 AM $ 0.00197
-0.70%
$ 788,184 $ 89,786
Jun 4, 4 AM $ 0.00199
-0.64%
$ 794,623 $ 89,181
Jun 4, 3 AM $ 0.002
+2.02%
$ 799,800 $ 89,280
Jun 4, 2 AM $ 0.00196
+2.05%
$ 785,194 $ 90,522
Jun 4, 1 AM $ 0.00192
-2.70%
$ 769,455 $ 91,286
Jun 4, 12 AM $ 0.00197
-1.70%
$ 789,611 $ 95,543
Jun 3, 11 PM $ 0.00201
-0.83%
$ 802,730 $ 98,152
Jun 3, 10 PM $ 0.00202
-0.65%
$ 809,439 $ 100,058
Jun 3, 9 PM $ 0.00204
+2.11%
$ 814,171 $ 101,116
Jun 3, 8 PM $ 0.00199
-1.10%
$ 797,324 $ 102,092
Jun 3, 7 PM $ 0.00202
-1.44%
$ 806,765 $ 102,222
Jun 3, 6 PM $ 0.00205
-0.12%
$ 818,556 $ 105,853