Wicrypt Historical Data

WNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00151
-0.79%
$ 604,247 $ 70,794
Feb 20, 11 AM $ 0.00152
-0.26%
$ 608,646 $ 64,892
Feb 20, 10 AM $ 0.00168
-3.67%
$ 671,829 $ 62,559
Feb 20, 9 AM $ 0.00174
+1.22%
$ 697,423 $ 62,518
Feb 20, 8 AM $ 0.00172
+12.47%
$ 685,026 $ 63,384
Feb 20, 2 AM $ 0.00234
+5.78%
$ 936,562 $ 65,408
Feb 20, 1 AM $ 0.00223
+6.41%
$ 890,174 $ 65,248
Feb 20, 12 AM $ 0.0021
-0.50%
$ 838,987 $ 64,823
Feb 19, 11 PM $ 0.00211
+3.82%
$ 845,035 $ 112,589
Feb 19, 10 PM $ 0.00204
+2.24%
$ 814,431 $ 112,898
Feb 19, 9 PM $ 0.00196
-2.68%
$ 783,801 $ 63,283
Feb 19, 8 PM $ 0.00202
+0.50%
$ 806,995 $ 63,085
Feb 19, 7 PM $ 0.002
-0.60%
$ 798,997 $ 62,732
Feb 19, 6 PM $ 0.00201
+3.76%
$ 804,596 $ 62,890
Feb 19, 5 PM $ 0.00193
+0.57%
$ 772,604 $ 62,001
Feb 19, 4 PM $ 0.00181
-5.31%
$ 722,110 $ 118,916
Feb 19, 3 PM $ 0.00191
-0.31%
$ 762,606 $ 58,818
Feb 19, 2 PM $ 0.00191
+17.54%
$ 764,606 $ 58,128
Feb 19, 1 PM $ 0.00163
-3.48%
$ 651,137 $ 116,756
Feb 19, 12 PM $ 0.00183
-2.45%
$ 731,814 $ 60,555
Feb 19, 11 AM $ 0.00189
-3.96%
$ 757,008 $ 63,021
Feb 19, 10 AM $ 0.00197
+8.54%
$ 787,800 $ 64,068
Feb 19, 8 AM $ 0.00185
+0.33%
$ 739,412 $ 69,702
Feb 19, 2 AM $ 0.0022
+0.14%
$ 880,177 $ 71,967
Feb 19, 1 AM $ 0.00216
-0.60%
$ 863,781 $ 71,264
Feb 19, 12 AM $ 0.00217
+2.01%
$ 869,379 $ 69,357
Feb 18, 11 PM $ 0.00213
-2.28%
$ 866,580 $ 131,952
Feb 18, 9 PM $ 0.00218
-5.92%
$ 870,979 $ 66,911
Feb 18, 8 PM $ 0.0024
-8.58%
$ 958,557 $ 66,745
Feb 18, 7 PM $ 0.00262
-0.57%
$ 1.05 million $ 66,827
Feb 18, 6 PM $ 0.00262
-0.88%
$ 1.05 million $ 126,818
Feb 18, 5 PM $ 0.00265
+8.33%
$ 1.06 million $ 67,437
Feb 18, 4 PM $ 0.00244
+4.10%
$ 977,121 $ 127,521
Feb 18, 3 PM $ 0.00234
-6.25%
$ 936,135 $ 127,324
Feb 18, 2 PM $ 0.0025
+0.02%
$ 998,309 $ 128,057
Feb 18, 1 PM $ 0.0025
-6.98%
$ 998,758 $ 127,729
Feb 18, 12 PM $ 0.00269
-0.01%
$ 1.07 million $ 128,562
Feb 18, 11 AM $ 0.00269
+0.49%
$ 1.08 million $ 134,756
Feb 18, 10 AM $ 0.00267
-1.12%
$ 1.07 million $ 134,908
Feb 18, 9 AM $ 0.0027
-5.26%
$ 1.08 million $ 128,890
Feb 18, 8 AM $ 0.00286
+0.42%
$ 1.14 million $ 69,661
Feb 18, 3 AM $ 0.00298
-1.67%
$ 1.19 million $ 127,820
Feb 18, 2 AM $ 0.00303
-2.76%
$ 1.21 million $ 127,950
Feb 18, 1 AM $ 0.00311
-1.33%
$ 1.25 million $ 129,887
Feb 18, 12 AM $ 0.00316
+8.72%
$ 1.26 million $ 131,998
Feb 17, 11 PM $ 0.00288
+6.34%
$ 1.15 million $ 59,339
Feb 17, 10 PM $ 0.00271
-1.25%
$ 1.08 million $ 58,655
Feb 17, 9 PM $ 0.00275
+0.03%
$ 1.1 million $ 134,383
Feb 17, 8 PM $ 0.00275
+0.42%
$ 1.1 million $ 133,939
Feb 17, 7 PM $ 0.00273
-0.82%
$ 1.09 million $ 133,618