Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00223
+0.07%
$893,173 $26,747
Aug 5, 5 PM $0.00223
+0.58%
$890,094 $26,760
Aug 5, 4 PM $0.00221
+0.05%
$884,935 $26,947
Aug 5, 3 PM $0.00223
-0.09%
$891,174 $26,784
Aug 5, 2 PM $0.00222
-1.15%
$886,975 $27,201
Aug 5, 1 PM $0.00225
-0.63%
$897,972 $22,397
Aug 5, 12 PM $0.00225
+5.23%
$900,691 $23,629
Aug 5, 11 AM $0.00215
-4.87%
$860,822 $24,093
Aug 5, 10 AM $0.00226
+0.01%
$904,930 $23,474
Aug 5, 9 AM $0.00226
+0.02%
$904,810 $24,693
Aug 5, 8 AM $0.00226
-0.04%
$904,850 $24,833
Aug 5, 7 AM $0.00226
+0.09%
$904,650 $24,381
Aug 5, 6 AM $0.00226
-0.13%
$903,851 $24,119
Aug 5, 5 AM $0.00226
-0.04%
$905,290 $24,094
Aug 5, 4 AM $0.00226
+0.00%
$905,650 $24,086
Aug 5, 3 AM $0.00226
+0.00%
$905,650 $24,097
Aug 5, 2 AM $0.00226
+5.46%
$905,690 $24,415
Aug 5, 1 AM $0.00216
+0.75%
$862,621 $23,304
Aug 5, 12 AM $0.00214
-2.58%
$856,183 $22,733
Aug 4, 11 PM $0.00224
+0.33%
$895,613 $21,872
Aug 4, 10 PM $0.0022
+0.14%
$881,696 $21,986
Aug 4, 9 PM $0.00221
+0.18%
$882,216 $22,020
Aug 4, 8 PM $0.00224
+1.50%
$894,613 $22,026
Aug 4, 7 PM $0.0022
-0.79%
$881,376 $21,936
Aug 4, 6 PM $0.00222
-0.94%
$886,615 $21,992
Aug 4, 5 PM $0.00221
+0.04%
$882,496 $21,928
Aug 4, 4 PM $0.00222
+0.43%
$889,054 $21,810
Aug 4, 3 PM $0.00221
-0.71%
$882,416 $21,806
Aug 4, 2 PM $0.00221
+0.76%
$884,496 $28,064
Aug 4, 1 PM $0.00222
-0.19%
$888,814 $28,156
Aug 4, 12 PM $0.00222
+0.30%
$885,975 $28,030
Aug 4, 11 AM $0.00221
-0.36%
$883,296 $28,046
Aug 4, 10 AM $0.00219
-0.90%
$877,137 $29,107
Aug 4, 9 AM $0.00222
-1.92%
$886,935 $29,001
Aug 4, 8 AM $0.00226
+0.00%
$904,250 $29,805
Aug 4, 7 AM $0.00226
-0.08%
$904,210 $30,885
Aug 4, 6 AM $0.00226
+3.28%
$904,890 $32,277
Aug 4, 5 AM $0.00219
-3.12%
$876,138 $33,469
Aug 4, 4 AM $0.00226
-0.05%
$904,770 $34,574
Aug 4, 3 AM $0.00226
+0.81%
$905,210 $35,901
Aug 4, 2 AM $0.00223
+1.41%
$891,134 $36,944
Aug 4, 1 AM $0.00223
-1.46%
$892,054 $37,747
Aug 4, 12 AM $0.00226
+2.56%
$905,290 $37,848
Aug 3, 11 PM $0.00221
+0.59%
$882,216 $40,472
Aug 3, 10 PM $0.00225
+0.81%
$899,612 $40,398
Aug 3, 9 PM $0.00224
-1.14%
$894,453 $40,199
Aug 3, 8 PM $0.00226
+0.10%
$905,210 $40,137
Aug 3, 7 PM $0.00226
-0.08%
$904,450 $40,069
Aug 3, 6 PM $0.00226
+0.06%
$904,370 $40,208
Aug 3, 5 PM $0.00226
+2.02%
$903,971 $40,106