Wicrypt Historical Data

WNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00273
-0.82%
$ 1.09 million $ 133,618
Feb 17, 6 PM $ 0.00276
+0.11%
$ 1.1 million $ 133,372
Feb 17, 5 PM $ 0.00276
-9.51%
$ 1.1 million $ 133,534
Feb 17, 4 PM $ 0.00304
+13.23%
$ 1.22 million $ 132,404
Feb 17, 3 PM $ 0.00268
+0.14%
$ 1.07 million $ 133,039
Feb 17, 2 PM $ 0.00268
-4.81%
$ 1.07 million $ 130,028
Feb 17, 1 PM $ 0.00282
+3.16%
$ 1.13 million $ 128,104
Feb 17, 12 PM $ 0.00274
+14.02%
$ 1.1 million $ 72,992
Feb 17, 11 AM $ 0.0024
+0.00%
$ 960,196 $ 121,384
Feb 17, 10 AM $ 0.0024
-0.02%
$ 959,715 $ 122,284
Feb 17, 9 AM $ 0.0024
-1.73%
$ 959,871 $ 128,415
Feb 17, 8 AM $ 0.00244
-2.48%
$ 976,542 $ 129,936
Feb 17, 7 AM $ 0.00248
+3.24%
$ 993,748 $ 55,436
Feb 17, 6 AM $ 0.00241
-2.03%
$ 963,223 $ 133,378
Feb 17, 5 AM $ 0.00245
+0.77%
$ 981,749 $ 132,207
Feb 17, 4 AM $ 0.00243
-0.55%
$ 972,624 $ 129,944
Feb 17, 3 AM $ 0.00245
-3.39%
$ 977,769 $ 127,601
Feb 17, 2 AM $ 0.00253
+2.65%
$ 1.01 million $ 126,218
Feb 17, 1 AM $ 0.00247
+1.11%
$ 988,570 $ 126,643
Feb 17, 12 AM $ 0.00277
-4.43%
$ 1.11 million $ 127,227
Feb 16, 11 PM $ 0.0029
+4.44%
$ 1.16 million $ 56,800
Feb 16, 10 PM $ 0.00277
-0.34%
$ 1.11 million $ 127,482
Feb 16, 9 PM $ 0.00277
-8.49%
$ 1.11 million $ 70,459
Feb 16, 8 PM $ 0.00303
+10.73%
$ 1.21 million $ 128,911
Feb 16, 7 PM $ 0.00274
+0.01%
$ 1.1 million $ 129,568
Feb 16, 1 PM $ 0.00297
+9.29%
$ 1.19 million $ 76,753
Feb 16, 12 PM $ 0.00277
-4.09%
$ 1.11 million $ 137,202
Feb 16, 11 AM $ 0.00289
+4.08%
$ 1.15 million $ 137,060
Feb 16, 10 AM $ 0.00277
+0.29%
$ 1.11 million $ 136,950
Feb 16, 9 AM $ 0.00276
+0.04%
$ 1.1 million $ 136,931
Feb 16, 8 AM $ 0.00276
-0.04%
$ 1.1 million $ 136,915
Feb 16, 7 AM $ 0.00276
-9.98%
$ 1.1 million $ 136,775
Feb 16, 6 AM $ 0.00307
+11.99%
$ 1.23 million $ 137,630
Feb 16, 5 AM $ 0.00277
-3.55%
$ 1.11 million $ 138,772
Feb 16, 3 AM $ 0.0028
+1.57%
$ 1.12 million $ 59,368
Feb 16, 2 AM $ 0.00276
-0.28%
$ 1.1 million $ 144,304
Feb 16, 1 AM $ 0.00277
-0.65%
$ 1.11 million $ 143,845
Feb 16, 12 AM $ 0.00279
+0.34%
$ 1.11 million $ 143,639
Feb 15, 11 PM $ 0.00278
-0.47%
$ 1.11 million $ 143,066
Feb 15, 10 PM $ 0.00279
+0.37%
$ 1.12 million $ 142,719
Feb 15, 9 PM $ 0.00278
+0.45%
$ 1.11 million $ 142,301
Feb 15, 8 PM $ 0.00277
+9.17%
$ 1.11 million $ 141,943
Feb 15, 7 PM $ 0.00254
+0.02%
$ 1.02 million $ 141,793
Feb 15, 6 PM $ 0.00254
-0.05%
$ 1.01 million $ 142,004
Feb 15, 5 PM $ 0.00254
+0.06%
$ 1.02 million $ 141,642
Feb 15, 4 PM $ 0.00254
+0.10%
$ 1.02 million $ 141,456
Feb 15, 3 PM $ 0.00254
+0.09%
$ 1.01 million $ 146,896
Feb 15, 2 PM $ 0.00254
+0.02%
$ 1.02 million $ 146,687
Feb 15, 1 PM $ 0.00254
+0.03%
$ 1.01 million $ 146,523
Feb 15, 12 PM $ 0.00254
+1.87%
$ 1.01 million $ 146,607