Wicrypt Historical Data

WNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00205
-0.12%
$ 818,556 $ 105,853
Jun 3, 5 PM $ 0.00205
+0.33%
$ 819,528 $ 106,158
Jun 3, 4 PM $ 0.00204
-0.56%
$ 816,807 $ 105,258
Jun 3, 3 PM $ 0.00205
-1.39%
$ 821,400 $ 105,877
Jun 3, 2 PM $ 0.00208
-0.23%
$ 832,865 $ 111,015
Jun 3, 1 PM $ 0.00209
-0.77%
$ 834,772 $ 116,417
Jun 3, 12 PM $ 0.0021
+0.22%
$ 841,232 $ 116,006
Jun 3, 11 AM $ 0.00184
+1.35%
$ 736,676 $ 112,635
Jun 3, 10 AM $ 0.00182
+0.85%
$ 726,548 $ 111,133
Jun 3, 9 AM $ 0.0018
+0.03%
$ 720,212 $ 107,115
Jun 3, 8 AM $ 0.0018
+0.05%
$ 720,028 $ 102,199
Jun 3, 7 AM $ 0.0018
+0.08%
$ 719,601 $ 99,894
Jun 3, 6 AM $ 0.00191
-4.30%
$ 765,406 $ 8,019
Jun 3, 5 AM $ 0.002
+32.80%
$ 799,797 $ 86,619
Jun 3, 4 AM $ 0.00152
-12.81%
$ 609,027 $ 92,905
Jun 3, 3 AM $ 0.00174
-2.19%
$ 697,773 $ 89,654
Jun 3, 2 AM $ 0.00179
-0.43%
$ 713,965 $ 84,569
Jun 3, 1 AM $ 0.00179
-0.35%
$ 716,453 $ 81,279
Jun 3, 12 AM $ 0.0018
+0.87%
$ 718,762 $ 73,957
Jun 2, 11 PM $ 0.00178
+0.77%
$ 712,828 $ 69,839
Jun 2, 10 PM $ 0.00178
-2.25%
$ 710,275 $ 64,836
Jun 2, 9 PM $ 0.00182
+0.18%
$ 726,927 $ 62,517
Jun 2, 8 PM $ 0.00181
+0.02%
$ 725,698 $ 61,206
Jun 2, 7 PM $ 0.00181
-0.31%
$ 725,559 $ 58,075
Jun 2, 6 PM $ 0.00182
-0.97%
$ 727,485 $ 51,382
Jun 2, 5 PM $ 0.00198
-0.89%
$ 790,239 $ 41,789
Jun 2, 4 PM $ 0.00199
+7.52%
$ 797,358 $ 43,322
Jun 2, 3 PM $ 0.00185
+14.90%
$ 741,603 $ 50,924
Jun 2, 2 PM $ 0.00162
+4.63%
$ 646,436 $ 34,601
Jun 2, 1 PM $ 0.00154
-0.19%
$ 617,843 $ 27,639
Jun 2, 12 PM $ 0.00156
+0.29%
$ 623,744 $ 39,277
Jun 2, 11 AM $ 0.00154
-0.80%
$ 617,085 $ 37,658
Jun 2, 10 AM $ 0.00155
+0.25%
$ 621,722 $ 33,382
Jun 2, 9 AM $ 0.00155
-0.56%
$ 620,163 $ 37,671
Jun 2, 8 AM $ 0.00156
-0.33%
$ 623,642 $ 49,396
Jun 2, 7 AM $ 0.00156
+0.42%
$ 625,681 $ 52,678
Jun 2, 6 AM $ 0.00157
+0.39%
$ 626,737 $ 70,131
Jun 2, 5 AM $ 0.00156
-1.21%
$ 624,282 $ 55,368
Jun 2, 4 AM $ 0.00158
-0.36%
$ 631,920 $ 55,297
Jun 2, 3 AM $ 0.00159
+1.16%
$ 637,203 $ 72,932
Jun 2, 2 AM $ 0.00158
+0.24%
$ 629,920 $ 58,286
Jun 2, 1 AM $ 0.00157
-0.84%
$ 629,640 $ 59,414
Jun 2, 12 AM $ 0.00159
-0.74%
$ 634,999 $ 61,248
Jun 1, 11 PM $ 0.00159
-0.08%
$ 637,113 $ 79,001
Jun 1, 10 PM $ 0.00159
+0.88%
$ 637,638 $ 63,516
Jun 1, 9 PM $ 0.00157
-1.06%
$ 626,732 $ 79,580
Jun 1, 7 PM $ 0.00148
-1.01%
$ 590,650 $ 14,986
Jun 1, 6 PM $ 0.00148
-0.07%
$ 592,650 $ 14,975
Jun 1, 5 PM $ 0.00151
+9.38%
$ 603,047 $ 15,139
Jun 1, 4 PM $ 0.00138
-0.41%
$ 551,221 $ 83,254