Wicrypt Historical Data

WNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00254
+1.87%
$ 1.01 million $ 146,607
Feb 15, 11 AM $ 0.00269
+0.15%
$ 1.08 million $ 54,950
Feb 15, 10 AM $ 0.00264
+1.99%
$ 1.06 million $ 54,944
Feb 15, 9 AM $ 0.00259
-0.12%
$ 1.03 million $ 138,547
Feb 15, 8 AM $ 0.00259
+0.07%
$ 1.03 million $ 137,708
Feb 15, 7 AM $ 0.00259
-0.11%
$ 1.03 million $ 137,209
Feb 15, 6 AM $ 0.00259
-0.05%
$ 1.04 million $ 136,845
Feb 15, 5 AM $ 0.00259
+0.10%
$ 1.03 million $ 136,474
Feb 15, 4 AM $ 0.00259
-0.06%
$ 1.03 million $ 135,944
Feb 15, 3 AM $ 0.00259
+0.03%
$ 1.04 million $ 134,930
Feb 15, 2 AM $ 0.00259
+0.14%
$ 1.04 million $ 134,690
Feb 15, 1 AM $ 0.00259
+0.08%
$ 1.03 million $ 134,582
Feb 15, 12 AM $ 0.00259
-0.03%
$ 1.04 million $ 134,383
Feb 14, 11 PM $ 0.00259
-0.05%
$ 1.03 million $ 134,356
Feb 14, 10 PM $ 0.00259
+0.17%
$ 1.04 million $ 133,575
Feb 14, 9 PM $ 0.00259
-0.20%
$ 1.03 million $ 133,551
Feb 14, 8 PM $ 0.00259
-0.09%
$ 1.03 million $ 133,630
Feb 14, 7 PM $ 0.00259
+0.07%
$ 1.04 million $ 133,488
Feb 14, 6 PM $ 0.00259
-0.11%
$ 1.03 million $ 133,110
Feb 14, 5 PM $ 0.00259
-0.03%
$ 1.04 million $ 132,514
Feb 14, 4 PM $ 0.00259
+1.22%
$ 1.03 million $ 132,156
Feb 14, 3 PM $ 0.00256
+0.02%
$ 1.02 million $ 126,492
Feb 14, 2 PM $ 0.00256
-0.06%
$ 1.02 million $ 126,453
Feb 14, 1 PM $ 0.00256
+0.00%
$ 1.02 million $ 126,140
Feb 14, 12 PM $ 0.00256
+0.01%
$ 1.02 million $ 126,163
Feb 14, 11 AM $ 0.00255
-0.12%
$ 1.02 million $ 126,293
Feb 14, 10 AM $ 0.00256
+0.07%
$ 1.02 million $ 126,481
Feb 14, 9 AM $ 0.00255
-0.07%
$ 1.02 million $ 127,364
Feb 14, 8 AM $ 0.00256
-0.01%
$ 1.02 million $ 127,712
Feb 14, 7 AM $ 0.00256
+0.17%
$ 1.02 million $ 127,246
Feb 14, 6 AM $ 0.00256
-0.07%
$ 1.02 million $ 127,197
Feb 14, 5 AM $ 0.00256
+1.84%
$ 1.02 million $ 127,461
Feb 14, 4 AM $ 0.00251
-1.67%
$ 1 million $ 128,181
Feb 14, 3 AM $ 0.00256
+0.13%
$ 1.02 million $ 128,775
Feb 14, 2 AM $ 0.00256
-0.03%
$ 1.02 million $ 129,137
Feb 14, 1 AM $ 0.00256
-0.02%
$ 1.02 million $ 129,464
Feb 14, 12 AM $ 0.00256
+0.09%
$ 1.02 million $ 129,403
Feb 13, 11 PM $ 0.00256
-0.02%
$ 1.02 million $ 129,473
Feb 13, 10 PM $ 0.00255
-0.09%
$ 1.02 million $ 129,834
Feb 13, 9 PM $ 0.00256
+0.10%
$ 1.02 million $ 129,865
Feb 13, 8 PM $ 0.00255
-0.05%
$ 1.02 million $ 129,735
Feb 13, 7 PM $ 0.00256
+0.06%
$ 1.02 million $ 129,890
Feb 13, 6 PM $ 0.00256
+0.10%
$ 1.02 million $ 130,135
Feb 13, 5 PM $ 0.00256
-0.02%
$ 1.02 million $ 130,480
Feb 13, 4 PM $ 0.00256
+0.07%
$ 1.02 million $ 130,627
Feb 13, 3 PM $ 0.00256
-0.04%
$ 1.02 million $ 130,564
Feb 13, 2 PM $ 0.00256
+0.28%
$ 1.02 million $ 130,480
Feb 13, 1 PM $ 0.00255
-0.03%
$ 1.02 million $ 131,045
Feb 13, 12 PM $ 0.00255
-0.07%
$ 1.02 million $ 131,052
Feb 13, 11 AM $ 0.00256
+0.05%
$ 1.02 million $ 131,280