Wicrypt Historical Data

WNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00138
-0.41%
$ 551,221 $ 83,254
Jun 1, 3 PM $ 0.00138
-0.96%
$ 553,485 $ 81,358
Jun 1, 2 PM $ 0.0014
-0.24%
$ 558,832 $ 83,811
Jun 1, 1 PM $ 0.0014
-0.94%
$ 560,194 $ 85,031
Jun 1, 12 PM $ 0.00153
+11.48%
$ 610,965 $ 68,367
Jun 1, 11 AM $ 0.00141
+3.29%
$ 564,337 $ 64,779
Jun 1, 10 AM $ 0.00136
-3.17%
$ 542,182 $ 61,374
Jun 1, 4 AM $ 0.00135
+0.30%
$ 541,463 $ 10,045
Jun 1, 3 AM $ 0.00135
-0.09%
$ 539,844 $ 77,274
Jun 1, 2 AM $ 0.00135
+0.06%
$ 540,211 $ 79,123
Jun 1, 1 AM $ 0.00135
+0.00%
$ 539,965 $ 79,108
Jun 1, 12 AM $ 0.00135
-0.05%
$ 539,932 $ 80,138
May 31, 11 PM $ 0.00135
-0.13%
$ 540,176 $ 78,984
May 31, 10 PM $ 0.00135
+0.21%
$ 540,859 $ 82,563
May 31, 9 PM $ 0.00135
+0.40%
$ 539,777 $ 84,363
May 31, 8 PM $ 0.00134
+0.53%
$ 537,757 $ 83,571
May 31, 7 PM $ 0.00134
-0.21%
$ 534,924 $ 84,189
May 31, 6 PM $ 0.00134
-0.27%
$ 536,071 $ 84,291
May 31, 5 PM $ 0.00134
+0.36%
$ 537,518 $ 84,732
May 31, 4 PM $ 0.00134
-0.30%
$ 535,444 $ 85,247
May 31, 3 PM $ 0.00134
-0.07%
$ 537,075 $ 85,435
May 31, 2 PM $ 0.00134
-0.98%
$ 537,533 $ 85,559
May 31, 1 PM $ 0.00136
+3.69%
$ 542,877 $ 86,018
May 31, 12 PM $ 0.00131
-3.31%
$ 524,579 $ 87,695
May 31, 11 AM $ 0.00136
+3.09%
$ 542,212 $ 97,148
May 31, 10 AM $ 0.00132
+2.42%
$ 525,949 $ 97,573
May 31, 9 AM $ 0.00128
+1.78%
$ 512,873 $ 90,826
May 31, 8 AM $ 0.0012
-4.00%
$ 499,873 $ 75,265
May 31, 7 AM $ 0.00122
-6.48%
$ 487,895 $ 83,139
May 31, 6 AM $ 0.0013
+0.92%
$ 519,544 $ 83,476
May 31, 5 AM $ 0.00129
-0.34%
$ 514,243 $ 81,825
May 31, 4 AM $ 0.00129
+0.13%
$ 515,685 $ 82,353
May 31, 3 AM $ 0.00129
-0.79%
$ 515,029 $ 73,554
May 31, 2 AM $ 0.00129
-0.13%
$ 514,269 $ 8,000
May 31, 1 AM $ 0.00129
+0.45%
$ 514,936 $ 82,463
May 31, 12 AM $ 0.00128
+0.11%
$ 512,614 $ 82,741
May 30, 11 PM $ 0.00128
+0.06%
$ 512,049 $ 82,771
May 30, 10 PM $ 0.00128
+6.92%
$ 511,744 $ 81,101
May 30, 9 PM $ 0.00125
+0.00%
$ 501,473 $ 7,530
May 30, 8 PM $ 0.00125
-2.28%
$ 501,473 $ 7,696
May 30, 7 PM $ 0.00128
-0.09%
$ 513,131 $ 81,385
May 30, 6 PM $ 0.00128
-0.15%
$ 513,573 $ 81,320
May 30, 12 PM $ 0.00113
+0.70%
$ 450,286 $ 6,842
May 30, 11 AM $ 0.00112
+3.53%
$ 447,145 $ 82,292
May 30, 10 AM $ 0.00108
+0.14%
$ 431,895 $ 75,186
May 30, 9 AM $ 0.00108
+0.13%
$ 431,344 $ 75,302
May 30, 8 AM $ 0.00108
+0.01%
$ 430,794 $ 75,663
May 30, 7 AM $ 0.00108
-0.24%
$ 430,798 $ 75,672
May 30, 6 AM $ 0.00108
-0.26%
$ 431,851 $ 75,940
May 30, 5 AM $ 0.00108
+0.34%
$ 433,060 $ 75,752