Wicrypt Historical Data

WNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00256
+0.05%
$ 1.02 million $ 131,280
Feb 13, 10 AM $ 0.00255
+0.02%
$ 1.02 million $ 138,589
Feb 13, 9 AM $ 0.00255
-0.17%
$ 1.02 million $ 137,738
Feb 13, 8 AM $ 0.00256
+0.37%
$ 1.02 million $ 138,126
Feb 13, 7 AM $ 0.00255
+0.48%
$ 1.02 million $ 138,543
Feb 13, 6 AM $ 0.00253
+0.07%
$ 1.01 million $ 138,710
Feb 13, 5 AM $ 0.00254
-0.10%
$ 1.01 million $ 138,817
Feb 13, 4 AM $ 0.00254
-0.28%
$ 1.02 million $ 138,415
Feb 13, 3 AM $ 0.00255
+0.00%
$ 1.02 million $ 139,031
Feb 13, 2 AM $ 0.00256
+0.70%
$ 1.02 million $ 139,109
Feb 13, 1 AM $ 0.00254
+0.69%
$ 1.02 million $ 138,995
Feb 13, 12 AM $ 0.00252
-0.29%
$ 1.01 million $ 138,989
Feb 12, 11 PM $ 0.00253
+0.44%
$ 1.01 million $ 139,058
Feb 12, 10 PM $ 0.00252
+0.75%
$ 1.01 million $ 138,868
Feb 12, 9 PM $ 0.0025
+0.38%
$ 999,832 $ 138,574
Feb 12, 8 PM $ 0.00248
-0.93%
$ 993,423 $ 139,238
Feb 12, 7 PM $ 0.00251
-0.17%
$ 1 million $ 138,905
Feb 12, 6 PM $ 0.00251
-0.59%
$ 1 million $ 139,096
Feb 12, 5 PM $ 0.00252
-0.48%
$ 1.01 million $ 139,813
Feb 12, 4 PM $ 0.00254
-2.17%
$ 1.01 million $ 139,890
Feb 12, 3 PM $ 0.00259
-1.09%
$ 1.04 million $ 140,121
Feb 12, 2 PM $ 0.00263
-0.37%
$ 1.05 million $ 140,031
Feb 12, 1 PM $ 0.00264
+0.79%
$ 1.06 million $ 139,714
Feb 12, 12 PM $ 0.00262
-0.91%
$ 1.05 million $ 139,957
Feb 12, 11 AM $ 0.00264
-0.29%
$ 1.06 million $ 139,898
Feb 12, 10 AM $ 0.00265
+0.37%
$ 1.06 million $ 132,746
Feb 12, 9 AM $ 0.00264
+1.18%
$ 1.05 million $ 133,243
Feb 12, 8 AM $ 0.0026
-0.36%
$ 1.04 million $ 133,364
Feb 12, 7 AM $ 0.00261
+0.54%
$ 1.04 million $ 133,836
Feb 12, 6 AM $ 0.0026
+0.21%
$ 1.04 million $ 134,155
Feb 12, 5 AM $ 0.0026
-0.16%
$ 1.04 million $ 134,102
Feb 12, 4 AM $ 0.0026
+0.04%
$ 1.04 million $ 134,462
Feb 12, 3 AM $ 0.0026
+0.02%
$ 1.04 million $ 134,228
Feb 12, 2 AM $ 0.0026
+0.29%
$ 1.04 million $ 134,245
Feb 12, 1 AM $ 0.00259
+0.09%
$ 1.04 million $ 134,058
Feb 12, 12 AM $ 0.00259
+1.17%
$ 1.03 million $ 133,945
Feb 11, 11 PM $ 0.00256
-0.69%
$ 1.02 million $ 134,063
Feb 11, 10 PM $ 0.00257
-0.78%
$ 1.03 million $ 134,934
Feb 11, 9 PM $ 0.00259
+0.75%
$ 1.04 million $ 135,506
Feb 11, 8 PM $ 0.00257
+0.07%
$ 1.03 million $ 135,256
Feb 11, 7 PM $ 0.00257
-0.33%
$ 1.03 million $ 135,820
Feb 11, 6 PM $ 0.00258
+0.59%
$ 1.03 million $ 135,554
Feb 11, 5 PM $ 0.00256
+0.73%
$ 1.02 million $ 135,401
Feb 11, 4 PM $ 0.00255
-1.28%
$ 1.02 million $ 135,998
Feb 11, 3 PM $ 0.00258
-0.64%
$ 1.03 million $ 136,328
Feb 11, 2 PM $ 0.0026
-1.16%
$ 1.04 million $ 137,105
Feb 11, 1 PM $ 0.00263
+0.39%
$ 1.05 million $ 137,543
Feb 11, 12 PM $ 0.00262
+0.07%
$ 1.05 million $ 137,407
Feb 11, 11 AM $ 0.00262
+0.43%
$ 1.05 million $ 137,933
Feb 11, 10 AM $ 0.0026
-0.54%
$ 1.04 million $ 137,888