Wicrypt Historical Data

WNT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00108
-0.39%
$ 431,161 $ 75,399
May 30, 3 AM $ 0.00108
-0.29%
$ 432,836 $ 75,598
May 30, 2 AM $ 0.00109
+0.05%
$ 434,116 $ 75,492
May 30, 1 AM $ 0.00109
+0.64%
$ 433,930 $ 75,565
May 30, 12 AM $ 0.00108
+0.22%
$ 430,760 $ 75,222
May 29, 11 PM $ 0.00107
+0.17%
$ 429,781 $ 75,009
May 29, 10 PM $ 0.00107
+0.05%
$ 428,954 $ 75,340
May 29, 9 PM $ 0.00107
-0.31%
$ 428,857 $ 75,061
May 29, 8 PM $ 0.00108
-0.01%
$ 430,211 $ 74,999
May 29, 7 PM $ 0.00108
+0.14%
$ 430,249 $ 74,972
May 29, 6 PM $ 0.00107
-0.91%
$ 429,688 $ 74,576
May 29, 5 PM $ 0.00108
-0.12%
$ 433,644 $ 74,273
May 29, 4 PM $ 0.00109
+0.31%
$ 434,154 $ 74,314
May 29, 3 PM $ 0.00108
+5.42%
$ 432,906 $ 74,161
May 29, 2 PM $ 0.00103
+0.01%
$ 410,555 $ 73,497
May 29, 1 PM $ 0.00103
+2.49%
$ 410,842 $ 67,212
May 29, 12 PM $ 0.001
+2.31%
$ 400,911 $ 67,024
May 29, 11 AM $ 0.00098
+6.51%
$ 391,865 $ 67,692
May 29, 10 AM $ 0.00092
-0.47%
$ 367,907 $ 67,068
May 29, 9 AM $ 0.000924
+8.05%
$ 369,689 $ 67,202
May 29, 8 AM $ 0.000856
-0.05%
$ 342,167 $ 66,567
May 29, 7 AM $ 0.000856
-0.08%
$ 342,316 $ 66,234
May 29, 6 AM $ 0.000857
+0.43%
$ 342,788 $ 65,932
May 29, 5 AM $ 0.000854
+0.05%
$ 341,369 $ 66,019
May 29, 4 AM $ 0.000853
+0.62%
$ 341,193 $ 73,164
May 29, 3 AM $ 0.000848
+0.14%
$ 339,096 $ 72,925
May 29, 2 AM $ 0.000847
-0.84%
$ 338,592 $ 72,595
May 29, 1 AM $ 0.000854
-0.73%
$ 341,470 $ 72,551
May 29, 12 AM $ 0.00086
+0.80%
$ 343,986 $ 72,351
May 28, 11 PM $ 0.000854
+0.24%
$ 341,629 $ 73,201
May 28, 10 PM $ 0.000852
-0.76%
$ 340,812 $ 73,367
May 28, 9 PM $ 0.00086
+0.32%
$ 343,740 $ 73,429
May 28, 8 PM $ 0.000857
+0.23%
$ 342,630 $ 73,446
May 28, 7 PM $ 0.000855
-0.81%
$ 341,859 $ 73,271
May 28, 6 PM $ 0.000862
+0.57%
$ 344,644 $ 73,434
May 28, 5 PM $ 0.000857
+0.20%
$ 342,529 $ 73,866
May 28, 4 PM $ 0.000855
+1.41%
$ 341,858 $ 73,973
May 28, 3 PM $ 0.000843
-0.21%
$ 337,114 $ 74,099
May 28, 2 PM $ 0.000844
+0.54%
$ 337,460 $ 74,619
May 28, 1 PM $ 0.00084
-0.34%
$ 336,062 $ 75,634
May 28, 12 PM $ 0.000843
+0.34%
$ 337,215 $ 75,882
May 28, 11 AM $ 0.00084
-0.10%
$ 336,056 $ 76,074
May 28, 10 AM $ 0.000841
-0.39%
$ 336,381 $ 76,053
May 28, 9 AM $ 0.000844
+0.35%
$ 337,692 $ 76,152
May 28, 8 AM $ 0.000842
-0.32%
$ 336,530 $ 76,385
May 28, 7 AM $ 0.000844
+0.17%
$ 337,662 $ 76,968
May 28, 6 AM $ 0.000843
+0.42%
$ 337,092 $ 77,162
May 28, 5 AM $ 0.00084
-0.15%
$ 335,820 $ 79,264
May 28, 4 AM $ 0.000841
+0.07%
$ 336,388 $ 72,069
May 28, 3 AM $ 0.000841
-1.66%
$ 336,259 $ 72,118