Wicrypt Historical Data

WNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0026
-0.54%
$ 1.04 million $ 137,888
Feb 11, 9 AM $ 0.00262
+0.24%
$ 1.05 million $ 138,531
Feb 11, 8 AM $ 0.00262
-0.07%
$ 1.05 million $ 138,228
Feb 11, 7 AM $ 0.00261
+0.25%
$ 1.05 million $ 138,339
Feb 11, 6 AM $ 0.0026
-1.69%
$ 1.05 million $ 138,163
Feb 11, 5 AM $ 0.00265
+0.30%
$ 1.06 million $ 138,385
Feb 11, 4 AM $ 0.00264
-1.25%
$ 1.06 million $ 138,281
Feb 11, 3 AM $ 0.00268
+0.13%
$ 1.07 million $ 138,587
Feb 11, 2 AM $ 0.00267
+0.21%
$ 1.07 million $ 138,502
Feb 11, 1 AM $ 0.00267
-0.03%
$ 1.07 million $ 138,799
Feb 11, 12 AM $ 0.00267
+0.19%
$ 1.07 million $ 139,024
Feb 10, 11 PM $ 0.00267
-0.23%
$ 1.07 million $ 139,228
Feb 10, 10 PM $ 0.00267
+0.52%
$ 1.07 million $ 138,362
Feb 10, 9 PM $ 0.00266
-0.55%
$ 1.06 million $ 138,248
Feb 10, 8 PM $ 0.00267
-0.58%
$ 1.07 million $ 138,005
Feb 10, 7 PM $ 0.00268
-0.15%
$ 1.07 million $ 137,815
Feb 10, 6 PM $ 0.00269
-1.68%
$ 1.07 million $ 137,793
Feb 10, 5 PM $ 0.00273
+0.06%
$ 1.09 million $ 137,508
Feb 10, 4 PM $ 0.00273
+0.50%
$ 1.09 million $ 137,431
Feb 10, 3 PM $ 0.00272
+0.39%
$ 1.09 million $ 136,574
Feb 10, 2 PM $ 0.0027
-1.24%
$ 1.08 million $ 135,861
Feb 10, 1 PM $ 0.00274
+0.88%
$ 1.1 million $ 135,399
Feb 10, 12 PM $ 0.00272
+0.25%
$ 1.09 million $ 135,181
Feb 10, 11 AM $ 0.00271
-0.29%
$ 1.08 million $ 134,872
Feb 10, 10 AM $ 0.00272
+1.12%
$ 1.09 million $ 134,803
Feb 10, 9 AM $ 0.00269
+0.05%
$ 1.08 million $ 134,423
Feb 10, 8 AM $ 0.00269
-0.17%
$ 1.07 million $ 134,203
Feb 10, 7 AM $ 0.00269
+0.25%
$ 1.08 million $ 133,840
Feb 10, 6 AM $ 0.00268
-0.25%
$ 1.07 million $ 133,768
Feb 10, 5 AM $ 0.00269
+0.07%
$ 1.08 million $ 133,757
Feb 10, 4 AM $ 0.00269
+0.04%
$ 1.08 million $ 133,965
Feb 10, 3 AM $ 0.00269
+0.11%
$ 1.07 million $ 133,473
Feb 10, 2 AM $ 0.00269
+0.04%
$ 1.07 million $ 132,861
Feb 10, 1 AM $ 0.00269
-0.20%
$ 1.07 million $ 132,568
Feb 10, 12 AM $ 0.00269
+0.13%
$ 1.08 million $ 132,167
Feb 9, 11 PM $ 0.00269
+0.07%
$ 1.07 million $ 132,027
Feb 9, 10 PM $ 0.00269
-0.04%
$ 1.07 million $ 132,271
Feb 9, 9 PM $ 0.00269
-0.12%
$ 1.07 million $ 131,942
Feb 9, 8 PM $ 0.00269
+0.13%
$ 1.08 million $ 131,372
Feb 9, 7 PM $ 0.00269
-0.02%
$ 1.07 million $ 130,812
Feb 9, 6 PM $ 0.00269
+0.08%
$ 1.07 million $ 130,533
Feb 9, 5 PM $ 0.00269
+0.08%
$ 1.07 million $ 130,682
Feb 9, 4 PM $ 0.00268
+0.08%
$ 1.07 million $ 130,628
Feb 9, 3 PM $ 0.00269
+0.22%
$ 1.07 million $ 130,498
Feb 9, 2 PM $ 0.00268
-0.01%
$ 1.07 million $ 130,509
Feb 9, 1 PM $ 0.00268
-0.25%
$ 1.07 million $ 130,515
Feb 9, 12 PM $ 0.00269
-0.09%
$ 1.07 million $ 131,056
Feb 9, 11 AM $ 0.00268
-0.11%
$ 1.07 million $ 131,439
Feb 9, 10 AM $ 0.00268
-0.30%
$ 1.07 million $ 131,827
Feb 9, 9 AM $ 0.00269
+0.00%
$ 1.08 million $ 131,772