Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0023
+0.02%
$919,966 $28,785
Jul 30, 1 PM $0.0023
-0.09%
$919,767 $28,838
Jul 30, 12 PM $0.0023
+0.02%
$919,527 $35,465
Jul 30, 11 AM $0.0023
+0.53%
$919,367 $34,514
Jul 30, 10 AM $0.00229
-0.57%
$914,088 $33,371
Jul 30, 9 AM $0.00229
+0.17%
$916,807 $32,130
Jul 30, 8 AM $0.00229
-0.50%
$915,248 $30,951
Jul 30, 7 AM $0.0023
+2.25%
$919,727 $30,730
Jul 30, 6 AM $0.00225
-0.87%
$898,772 $31,656
Jul 30, 5 AM $0.00227
-0.47%
$908,010 $31,965
Jul 30, 4 AM $0.00228
-0.42%
$911,729 $31,920
Jul 30, 3 AM $0.00229
-0.04%
$914,928 $32,158
Jul 30, 2 AM $0.00229
-0.44%
$915,288 $32,376
Jul 30, 1 AM $0.0023
+1.42%
$919,367 $32,697
Jul 30, 12 AM $0.00226
-0.86%
$903,371 $32,665
Jul 29, 11 PM $0.00228
+0.19%
$912,888 $32,576
Jul 29, 10 PM $0.00228
+0.80%
$911,169 $32,883
Jul 29, 9 PM $0.00226
+0.02%
$904,011 $32,658
Jul 29, 8 PM $0.00226
-0.13%
$903,811 $32,534
Jul 29, 7 PM $0.00226
-1.56%
$905,130 $32,448
Jul 29, 6 PM $0.0023
+0.77%
$920,086 $32,579
Jul 29, 5 PM $0.00228
+0.55%
$911,409 $32,828
Jul 29, 4 PM $0.00227
+0.26%
$906,450 $32,714
Jul 29, 3 PM $0.00226
-0.16%
$904,131 $32,812
Jul 29, 2 PM $0.00226
-0.71%
$905,610 $32,653
Jul 29, 1 PM $0.00228
+1.63%
$912,128 $37,772
Jul 29, 12 PM $0.00224
-2.67%
$896,093 $31,117
Jul 29, 11 AM $0.0023
-0.03%
$920,446 $32,155
Jul 29, 10 AM $0.0023
+2.76%
$920,646 $33,180
Jul 29, 9 AM $0.00224
+0.01%
$895,933 $34,329
Jul 29, 8 AM $0.00224
-1.84%
$895,813 $35,629
Jul 29, 7 AM $0.00227
+1.32%
$909,369 $36,757
Jul 29, 6 AM $0.00224
+0.04%
$896,812 $37,152
Jul 29, 5 AM $0.00224
+0.08%
$897,412 $37,231
Jul 29, 4 AM $0.00224
-0.01%
$896,532 $37,243
Jul 29, 3 AM $0.00224
-0.03%
$896,892 $37,316
Jul 29, 2 AM $0.00224
+0.21%
$897,132 $37,219
Jul 29, 1 AM $0.00224
-0.71%
$895,955 $56,509
Jul 29, 12 AM $0.00226
+0.67%
$901,997 $56,792
Jul 28, 11 PM $0.00224
-0.15%
$895,973 $37,104
Jul 28, 10 PM $0.00224
-0.06%
$895,813 $37,289
Jul 28, 9 PM $0.00225
+0.24%
$899,332 $37,285
Jul 28, 8 PM $0.00224
-0.03%
$897,132 $37,328
Jul 28, 7 PM $0.00225
-0.08%
$900,172 $37,340
Jul 28, 6 PM $0.00225
+0.54%
$900,892 $57,506
Jul 28, 5 PM $0.00224
-1.47%
$897,372 $36,951
Jul 28, 4 PM $0.00228
-0.05%
$910,770 $56,580
Jul 28, 3 PM $0.00227
+1.24%
$908,570 $55,841
Jul 28, 2 PM $0.00224
+0.11%
$897,678 $55,590
Jul 28, 1 PM $0.00224
-0.08%
$896,652 $35,576