Wicrypt Historical Data

WNT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000841
-1.66%
$ 336,259 $ 72,118
May 28, 2 AM $ 0.000855
-0.03%
$ 341,919 $ 74,605
May 28, 1 AM $ 0.000854
-0.74%
$ 341,645 $ 74,716
May 28, 12 AM $ 0.00086
-0.45%
$ 343,835 $ 74,820
May 27, 11 PM $ 0.000863
-0.13%
$ 345,116 $ 74,465
May 27, 10 PM $ 0.000863
-0.06%
$ 345,154 $ 74,479
May 27, 9 PM $ 0.000864
-0.84%
$ 345,503 $ 74,294
May 27, 8 PM $ 0.000871
-0.24%
$ 348,413 $ 74,137
May 27, 7 PM $ 0.000873
+0.01%
$ 349,225 $ 74,416
May 27, 6 PM $ 0.000873
+0.81%
$ 349,226 $ 74,736
May 27, 5 PM $ 0.000868
-1.01%
$ 347,072 $ 74,697
May 27, 4 PM $ 0.000877
-0.23%
$ 350,612 $ 74,339
May 27, 3 PM $ 0.000879
+0.60%
$ 351,408 $ 74,534
May 27, 2 PM $ 0.000873
+0.58%
$ 349,234 $ 74,410
May 27, 1 PM $ 0.000868
-0.46%
$ 347,185 $ 74,137
May 27, 12 PM $ 0.000872
-0.12%
$ 348,804 $ 74,092
May 27, 11 AM $ 0.000874
+0.15%
$ 349,618 $ 73,830
May 27, 10 AM $ 0.000873
+0.27%
$ 349,007 $ 82,135
May 27, 9 AM $ 0.000872
-0.02%
$ 348,755 $ 82,060
May 27, 8 AM $ 0.000872
-0.39%
$ 348,817 $ 82,108
May 27, 7 AM $ 0.000875
+0.26%
$ 350,099 $ 81,956
May 27, 6 AM $ 0.000873
+0.19%
$ 349,215 $ 81,903
May 27, 5 AM $ 0.000872
+0.24%
$ 348,639 $ 79,364
May 27, 4 AM $ 0.00087
-0.33%
$ 347,802 $ 79,342
May 27, 3 AM $ 0.000873
+0.05%
$ 349,082 $ 79,265
May 27, 2 AM $ 0.000873
-0.01%
$ 348,965 $ 76,857
May 27, 1 AM $ 0.000873
-0.13%
$ 348,998 $ 76,957
May 27, 12 AM $ 0.000874
+0.28%
$ 349,438 $ 77,079
May 26, 11 PM $ 0.000871
+0.35%
$ 348,450 $ 77,402
May 26, 10 PM $ 0.000868
-0.22%
$ 347,247 $ 77,396
May 26, 9 PM $ 0.000871
-0.44%
$ 348,128 $ 77,737
May 26, 8 PM $ 0.000874
+0.17%
$ 349,662 $ 77,887
May 26, 7 PM $ 0.000873
+0.25%
$ 349,034 $ 77,949
May 26, 6 PM $ 0.000871
-0.08%
$ 348,231 $ 78,213
May 26, 5 PM $ 0.000872
-0.43%
$ 348,638 $ 78,645
May 26, 4 PM $ 0.000875
-0.27%
$ 350,021 $ 78,932
May 26, 3 PM $ 0.000878
-1.03%
$ 351,038 $ 78,867
May 26, 2 PM $ 0.000887
-0.18%
$ 354,707 $ 78,648
May 26, 1 PM $ 0.000889
+0.28%
$ 355,363 $ 86,274
May 26, 12 PM $ 0.000886
-0.20%
$ 354,448 $ 88,178
May 26, 11 AM $ 0.000888
-0.17%
$ 355,217 $ 90,270
May 26, 10 AM $ 0.00089
+1.16%
$ 355,832 $ 84,038
May 26, 9 AM $ 0.00088
+0.06%
$ 351,760 $ 85,802
May 26, 8 AM $ 0.000879
+0.25%
$ 351,369 $ 86,279
May 26, 7 AM $ 0.000878
-0.15%
$ 350,949 $ 86,658
May 26, 6 AM $ 0.000881
-0.01%
$ 352,136 $ 86,847
May 26, 5 AM $ 0.000881
+0.37%
$ 352,120 $ 87,049
May 26, 4 AM $ 0.000878
+0.18%
$ 350,939 $ 87,359
May 26, 3 AM $ 0.000876
+0.42%
$ 350,394 $ 87,817
May 26, 2 AM $ 0.000873
-0.35%
$ 348,944 $ 88,473