Wicrypt Historical Data

WNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00269
+0.00%
$ 1.08 million $ 131,772
Feb 9, 8 AM $ 0.00269
+0.18%
$ 1.07 million $ 132,549
Feb 9, 7 AM $ 0.00268
-0.03%
$ 1.07 million $ 133,239
Feb 9, 6 AM $ 0.00269
+0.18%
$ 1.07 million $ 133,422
Feb 9, 5 AM $ 0.00268
-0.15%
$ 1.07 million $ 133,394
Feb 9, 4 AM $ 0.00269
-0.04%
$ 1.07 million $ 133,250
Feb 9, 3 AM $ 0.00268
+0.00%
$ 1.07 million $ 133,411
Feb 9, 2 AM $ 0.00269
-0.07%
$ 1.07 million $ 133,997
Feb 9, 1 AM $ 0.00269
-0.10%
$ 1.07 million $ 134,366
Feb 9, 12 AM $ 0.00268
+0.18%
$ 1.07 million $ 134,555
Feb 8, 11 PM $ 0.00268
-0.24%
$ 1.07 million $ 134,656
Feb 8, 10 PM $ 0.00269
+0.05%
$ 1.07 million $ 135,097
Feb 8, 9 PM $ 0.00268
-0.12%
$ 1.07 million $ 135,391
Feb 8, 8 PM $ 0.00268
+0.10%
$ 1.07 million $ 135,653
Feb 8, 7 PM $ 0.00269
+0.16%
$ 1.07 million $ 135,976
Feb 8, 6 PM $ 0.00268
-3.86%
$ 1.07 million $ 135,884
Feb 8, 5 PM $ 0.00279
+0.45%
$ 1.12 million $ 135,659
Feb 8, 4 PM $ 0.00278
-0.56%
$ 1.11 million $ 135,554
Feb 8, 3 PM $ 0.00279
-0.01%
$ 1.11 million $ 135,750
Feb 8, 2 PM $ 0.00279
-1.93%
$ 1.12 million $ 135,776
Feb 8, 1 PM $ 0.00284
+0.27%
$ 1.14 million $ 135,589
Feb 8, 12 PM $ 0.00284
-0.60%
$ 1.13 million $ 135,398
Feb 8, 11 AM $ 0.00285
+1.42%
$ 1.14 million $ 134,970
Feb 8, 10 AM $ 0.00281
-0.73%
$ 1.12 million $ 134,847
Feb 8, 9 AM $ 0.00283
-1.10%
$ 1.13 million $ 135,247
Feb 8, 8 AM $ 0.00286
+1.70%
$ 1.14 million $ 134,829
Feb 8, 7 AM $ 0.00281
+4.40%
$ 1.12 million $ 134,721
Feb 8, 6 AM $ 0.00269
+0.17%
$ 1.08 million $ 134,829
Feb 8, 5 AM $ 0.00269
+0.10%
$ 1.08 million $ 135,115
Feb 8, 4 AM $ 0.00269
+0.08%
$ 1.08 million $ 135,611
Feb 8, 3 AM $ 0.00269
-0.09%
$ 1.07 million $ 135,904
Feb 8, 2 AM $ 0.00269
+0.22%
$ 1.07 million $ 136,272
Feb 8, 1 AM $ 0.00269
+0.03%
$ 1.07 million $ 136,395
Feb 8, 12 AM $ 0.00268
-0.34%
$ 1.07 million $ 136,870
Feb 7, 11 PM $ 0.00268
+0.05%
$ 1.07 million $ 137,467
Feb 7, 10 PM $ 0.00268
-0.30%
$ 1.07 million $ 136,413
Feb 7, 9 PM $ 0.00269
-0.03%
$ 1.07 million $ 134,706
Feb 7, 8 PM $ 0.00268
-0.03%
$ 1.07 million $ 135,200
Feb 7, 7 PM $ 0.00269
+0.18%
$ 1.07 million $ 134,913
Feb 7, 6 PM $ 0.00269
+0.10%
$ 1.07 million $ 135,645
Feb 7, 5 PM $ 0.00269
+0.14%
$ 1.08 million $ 136,319
Feb 7, 4 PM $ 0.00269
+0.26%
$ 1.07 million $ 136,433
Feb 7, 3 PM $ 0.00268
-0.29%
$ 1.07 million $ 136,752
Feb 7, 2 PM $ 0.00269
+0.14%
$ 1.08 million $ 136,896
Feb 7, 1 PM $ 0.00269
+0.44%
$ 1.08 million $ 135,632
Feb 7, 12 PM $ 0.00268
-0.24%
$ 1.07 million $ 134,528
Feb 7, 11 AM $ 0.00269
-1.80%
$ 1.08 million $ 133,104
Feb 7, 10 AM $ 0.00274
-0.04%
$ 1.09 million $ 132,318
Feb 7, 9 AM $ 0.00274
-0.66%
$ 1.1 million $ 131,287
Feb 7, 8 AM $ 0.00276
+0.00%
$ 1.1 million $ 130,360