Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.00224
-0.08%
$896,652 $35,576
Jul 28, 12 PM $0.00224
-1.42%
$897,212 $34,285
Jul 28, 11 AM $0.00227
-0.54%
$909,746 $53,444
Jul 28, 10 AM $0.00229
+0.29%
$914,600 $52,523
Jul 28, 9 AM $0.00228
-0.20%
$911,669 $51,835
Jul 28, 8 AM $0.00229
+2.00%
$914,084 $50,653
Jul 28, 7 AM $0.00224
-0.12%
$896,213 $28,353
Jul 28, 6 AM $0.00224
-0.01%
$897,572 $27,087
Jul 28, 5 AM $0.00224
+0.11%
$897,412 $25,792
Jul 28, 4 AM $0.00224
-0.04%
$896,492 $24,958
Jul 28, 3 AM $0.00224
-0.70%
$896,572 $24,593
Jul 28, 2 AM $0.00226
+0.80%
$903,038 $46,100
Jul 28, 1 AM $0.00224
-0.03%
$896,053 $24,424
Jul 28, 12 AM $0.00224
-0.01%
$896,332 $23,766
Jul 27, 11 PM $0.00224
-0.01%
$896,013 $23,921
Jul 27, 10 PM $0.00224
-0.77%
$896,253 $23,520
Jul 27, 9 PM $0.00226
-2.78%
$903,219 $44,837
Jul 27, 8 PM $0.00232
-0.02%
$928,478 $44,889
Jul 27, 7 PM $0.00232
+2.88%
$928,707 $44,869
Jul 27, 6 PM $0.00226
-1.83%
$903,302 $44,896
Jul 27, 5 PM $0.0023
+0.27%
$920,166 $23,878
Jul 27, 4 PM $0.0023
+0.46%
$917,807 $24,571
Jul 27, 3 PM $0.00228
+0.00%
$913,568 $25,098
Jul 27, 2 PM $0.00228
-0.80%
$913,528 $25,387
Jul 27, 1 PM $0.0023
+1.14%
$920,886 $20,302
Jul 27, 12 PM $0.00228
+0.00%
$910,529 $20,607
Jul 27, 11 AM $0.00228
-0.99%
$910,529 $20,777
Jul 27, 10 AM $0.0023
-0.07%
$919,607 $21,581
Jul 27, 9 AM $0.00229
-0.18%
$916,247 $22,848
Jul 27, 8 AM $0.0023
-0.93%
$917,927 $23,976
Jul 27, 7 AM $0.00232
-1.21%
$926,578 $45,800
Jul 27, 6 AM $0.00235
+3.15%
$937,880 $46,529
Jul 27, 5 AM $0.00227
+1.63%
$909,225 $47,761
Jul 27, 4 AM $0.00224
-0.11%
$894,594 $48,706
Jul 27, 3 AM $0.00224
-0.36%
$894,733 $49,181
Jul 27, 2 AM $0.00225
+0.01%
$898,015 $49,613
Jul 27, 1 AM $0.00224
+0.06%
$896,021 $49,799
Jul 27, 12 AM $0.00224
-0.21%
$895,410 $50,334
Jul 26, 11 PM $0.00224
-0.15%
$897,316 $50,648
Jul 26, 10 PM $0.00225
+0.55%
$897,918 $50,636
Jul 26, 9 PM $0.00223
+0.05%
$892,905 $50,898
Jul 26, 8 PM $0.00223
+0.00%
$892,490 $50,681
Jul 26, 7 PM $0.00223
-0.03%
$892,486 $51,133
Jul 26, 6 PM $0.00223
-0.05%
$893,028 $50,620
Jul 26, 5 PM $0.00223
-0.79%
$892,591 $50,669
Jul 26, 4 PM $0.00225
-0.03%
$899,602 $50,498
Jul 26, 3 PM $0.00225
+0.18%
$900,543 $50,130
Jul 26, 2 PM $0.00225
-0.99%
$899,936 $50,041
Jul 26, 1 PM $0.00227
+0.54%
$908,933 $49,487
Jul 26, 12 PM $0.00226
-2.12%
$904,715 $56,069