Wicrypt Historical Data

WNT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000873
-0.35%
$ 348,944 $ 88,473
May 26, 1 AM $ 0.000875
-0.19%
$ 349,987 $ 88,609
May 26, 12 AM $ 0.000877
-0.96%
$ 350,666 $ 88,840
May 25, 11 PM $ 0.000885
+0.22%
$ 354,081 $ 88,919
May 25, 10 PM $ 0.000884
-0.37%
$ 353,608 $ 89,155
May 25, 9 PM $ 0.000888
+0.06%
$ 354,911 $ 89,272
May 25, 8 PM $ 0.000887
-0.42%
$ 354,853 $ 90,110
May 25, 7 PM $ 0.000892
-0.11%
$ 356,552 $ 90,545
May 25, 6 PM $ 0.000893
-0.35%
$ 357,159 $ 90,862
May 25, 5 PM $ 0.000896
-0.21%
$ 358,427 $ 91,423
May 25, 4 PM $ 0.000898
+0.05%
$ 359,186 $ 91,949
May 25, 3 PM $ 0.000898
-0.15%
$ 359,013 $ 93,491
May 25, 2 PM $ 0.0009
+0.73%
$ 359,797 $ 95,414
May 25, 1 PM $ 0.000893
-0.16%
$ 357,172 $ 88,897
May 25, 12 PM $ 0.000895
+0.17%
$ 357,727 $ 88,275
May 25, 11 AM $ 0.000893
-0.32%
$ 357,114 $ 87,609
May 25, 10 AM $ 0.000896
+0.18%
$ 358,251 $ 86,431
May 25, 9 AM $ 0.000894
+0.03%
$ 357,602 $ 85,186
May 25, 8 AM $ 0.000894
+0.13%
$ 357,477 $ 93,704
May 25, 7 AM $ 0.000894
-0.08%
$ 357,365 $ 93,759
May 25, 6 AM $ 0.000893
-0.06%
$ 357,013 $ 93,968
May 25, 5 AM $ 0.000894
+0.09%
$ 357,541 $ 94,337
May 25, 4 AM $ 0.000892
+1.12%
$ 356,726 $ 94,506
May 25, 3 AM $ 0.000883
-0.20%
$ 353,239 $ 94,813
May 25, 2 AM $ 0.000885
+0.17%
$ 354,071 $ 94,801
May 25, 1 AM $ 0.000886
-0.37%
$ 354,232 $ 95,001
May 25, 12 AM $ 0.000889
+0.28%
$ 355,638 $ 94,691
May 24, 11 PM $ 0.000887
+0.25%
$ 354,738 $ 94,751
May 24, 10 PM $ 0.000885
+1.22%
$ 353,736 $ 94,955
May 24, 9 PM $ 0.000873
-0.89%
$ 349,305 $ 94,823
May 24, 8 PM $ 0.000881
-0.69%
$ 352,430 $ 94,743
May 24, 7 PM $ 0.000887
-0.11%
$ 354,561 $ 94,841
May 24, 6 PM $ 0.000888
-0.54%
$ 354,968 $ 94,405
May 24, 5 PM $ 0.000892
+0.25%
$ 356,903 $ 94,091
May 24, 4 PM $ 0.00089
+0.39%
$ 356,027 $ 94,084
May 24, 3 PM $ 0.000887
+0.02%
$ 354,860 $ 92,132
May 24, 2 PM $ 0.000887
-0.65%
$ 354,783 $ 90,801
May 24, 1 PM $ 0.000893
-0.46%
$ 357,026 $ 91,040
May 24, 12 PM $ 0.000897
-0.41%
$ 358,539 $ 91,488
May 24, 11 AM $ 0.0009
+0.33%
$ 360,089 $ 91,989
May 24, 10 AM $ 0.000897
-0.35%
$ 358,903 $ 93,316
May 24, 9 AM $ 0.000901
+0.09%
$ 360,176 $ 94,552
May 24, 8 AM $ 0.0009
+0.71%
$ 359,941 $ 87,211
May 24, 7 AM $ 0.000894
-0.64%
$ 357,410 $ 95,303
May 24, 6 AM $ 0.000899
+0.45%
$ 359,641 $ 96,437
May 24, 5 AM $ 0.000895
+0.23%
$ 358,037 $ 97,768
May 24, 4 AM $ 0.000893
-0.07%
$ 357,210 $ 99,317
May 24, 3 AM $ 0.000894
-0.17%
$ 357,476 $ 100,187
May 24, 2 AM $ 0.000896
+0.23%
$ 358,143 $ 102,126
May 24, 1 AM $ 0.000894
+0.12%
$ 357,310 $ 103,414