Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000869
-0.16%
$ 347,669 $ 63,245
Apr 23, 9 AM $ 0.00087
+0.00%
$ 347,912 $ 67,913
Apr 23, 8 AM $ 0.00087
-0.09%
$ 347,912 $ 68,232
Apr 23, 7 AM $ 0.000871
+0.00%
$ 348,239 $ 68,123
Apr 23, 6 AM $ 0.00087
+0.02%
$ 347,912 $ 67,949
Apr 23, 5 AM $ 0.00087
-0.06%
$ 347,838 $ 67,532
Apr 23, 4 AM $ 0.000871
+0.11%
$ 348,386 $ 67,405
Apr 23, 3 AM $ 0.00087
+0.07%
$ 347,986 $ 67,517
Apr 23, 2 AM $ 0.00087
+0.02%
$ 347,986 $ 67,533
Apr 23, 1 AM $ 0.000869
-0.92%
$ 347,660 $ 67,687
Apr 23, 12 AM $ 0.000876
+0.64%
$ 350,122 $ 67,583
Apr 22, 11 PM $ 0.00087
-0.09%
$ 347,912 $ 67,523
Apr 22, 10 PM $ 0.00087
+0.05%
$ 348,082 $ 66,090
Apr 22, 9 PM $ 0.00087
-0.23%
$ 347,912 $ 65,025
Apr 22, 8 PM $ 0.000872
+0.44%
$ 348,715 $ 64,360
Apr 22, 7 PM $ 0.000869
+0.16%
$ 347,437 $ 63,750
Apr 22, 6 PM $ 0.000868
-0.14%
$ 346,946 $ 62,274
Apr 22, 5 PM $ 0.000868
-0.14%
$ 346,943 $ 61,327
Apr 22, 4 PM $ 0.000868
+0.93%
$ 347,112 $ 60,392
Apr 22, 3 PM $ 0.00086
-0.78%
$ 344,087 $ 59,667
Apr 22, 2 PM $ 0.000869
+1.01%
$ 347,632 $ 60,127
Apr 22, 1 PM $ 0.000862
+0.15%
$ 344,593 $ 61,301
Apr 22, 12 PM $ 0.00086
-0.87%
$ 344,078 $ 62,944
Apr 22, 11 AM $ 0.000867
-0.09%
$ 346,795 $ 64,244
Apr 22, 10 AM $ 0.000868
+0.00%
$ 347,112 $ 69,135
Apr 22, 9 AM $ 0.000868
+0.00%
$ 347,112 $ 64,005
Apr 22, 8 AM $ 0.000868
+0.05%
$ 347,195 $ 63,868
Apr 22, 7 AM $ 0.000867
-0.16%
$ 346,878 $ 64,010
Apr 22, 6 AM $ 0.000867
-0.04%
$ 346,795 $ 63,916
Apr 22, 5 AM $ 0.000868
+0.09%
$ 346,947 $ 64,436
Apr 22, 4 AM $ 0.000868
+0.02%
$ 347,263 $ 64,083
Apr 22, 3 AM $ 0.000868
+0.02%
$ 347,195 $ 63,866
Apr 22, 2 AM $ 0.000868
+0.00%
$ 347,112 $ 63,737
Apr 22, 1 AM $ 0.000868
+0.23%
$ 347,112 $ 63,481
Apr 22, 12 AM $ 0.000867
+0.12%
$ 346,630 $ 63,927
Apr 21, 11 PM $ 0.000866
+0.00%
$ 346,229 $ 63,793
Apr 21, 10 PM $ 0.000866
+0.61%
$ 346,231 $ 64,873
Apr 21, 9 PM $ 0.000861
+0.05%
$ 344,147 $ 66,682
Apr 21, 8 PM $ 0.00086
+0.02%
$ 343,989 $ 68,533
Apr 21, 7 PM $ 0.000859
-0.18%
$ 343,439 $ 69,947
Apr 21, 6 PM $ 0.00086
-0.58%
$ 344,057 $ 71,761
Apr 21, 5 PM $ 0.000865
-0.19%
$ 345,912 $ 72,755
Apr 21, 4 PM $ 0.000867
+0.73%
$ 346,573 $ 73,788
Apr 21, 3 PM $ 0.00086
+0.06%
$ 344,047 $ 75,512
Apr 21, 2 PM $ 0.00086
-0.68%
$ 344,109 $ 76,726
Apr 21, 1 PM $ 0.000865
-0.02%
$ 345,912 $ 77,779
Apr 21, 12 PM $ 0.000865
-0.11%
$ 345,976 $ 77,709
Apr 21, 11 AM $ 0.000866
+0.11%
$ 346,372 $ 80,773
Apr 21, 10 AM $ 0.000865
-0.08%
$ 346,044 $ 73,266
Apr 21, 9 AM $ 0.000866
+0.00%
$ 346,312 $ 71,027