Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.00222
-2.05%
$ 886,695 $ 26,510
Aug 7, 12 PM $ 0.00226
+2.13%
$ 905,170 $ 21,351
Aug 7, 11 AM $ 0.00222
-1.79%
$ 886,855 $ 22,218
Aug 7, 10 AM $ 0.00225
-0.77%
$ 898,492 $ 22,932
Aug 7, 9 AM $ 0.00226
+1.11%
$ 905,490 $ 23,327
Aug 7, 8 AM $ 0.00225
-0.45%
$ 898,012 $ 22,567
Aug 7, 7 AM $ 0.00226
+1.35%
$ 902,131 $ 21,758
Aug 7, 6 AM $ 0.00226
+0.17%
$ 905,170 $ 21,038
Aug 7, 5 AM $ 0.00223
+0.30%
$ 890,974 $ 20,218
Aug 7, 4 AM $ 0.00222
+0.17%
$ 888,295 $ 19,789
Aug 7, 3 AM $ 0.00222
-1.00%
$ 886,775 $ 20,214
Aug 7, 2 AM $ 0.00225
-0.41%
$ 899,652 $ 21,064
Aug 7, 1 AM $ 0.00226
-0.18%
$ 903,291 $ 20,691
Aug 7, 12 AM $ 0.00226
+0.47%
$ 905,290 $ 20,316
Aug 6, 11 PM $ 0.00223
-1.16%
$ 890,734 $ 21,613
Aug 6, 10 PM $ 0.00225
-0.09%
$ 900,571 $ 22,288
Aug 6, 9 PM $ 0.00226
+0.47%
$ 903,651 $ 22,248
Aug 6, 8 PM $ 0.00226
+1.93%
$ 903,771 $ 22,420
Aug 6, 7 PM $ 0.00225
+0.31%
$ 898,372 $ 22,685
Aug 6, 6 PM $ 0.00223
-0.80%
$ 893,093 $ 22,805
Aug 6, 5 PM $ 0.00223
-0.50%
$ 890,974 $ 22,762
Aug 6, 4 PM $ 0.00226
+1.03%
$ 901,851 $ 22,423
Aug 6, 3 PM $ 0.00224
-0.73%
$ 894,253 $ 22,564
Aug 6, 2 PM $ 0.00225
-0.52%
$ 900,811 $ 23,271
Aug 6, 1 PM $ 0.00226
+1.54%
$ 903,531 $ 29,278
Aug 6, 12 PM $ 0.00223
+0.06%
$ 890,854 $ 28,451
Aug 6, 11 AM $ 0.00223
-1.04%
$ 890,254 $ 28,296
Aug 6, 10 AM $ 0.00225
-0.05%
$ 899,692 $ 28,015
Aug 6, 9 AM $ 0.00225
-0.10%
$ 900,172 $ 27,357
Aug 6, 8 AM $ 0.00225
-0.44%
$ 901,091 $ 27,442
Aug 6, 7 AM $ 0.00226
+2.05%
$ 905,170 $ 27,758
Aug 6, 6 AM $ 0.00222
-0.50%
$ 887,015 $ 27,530
Aug 6, 5 AM $ 0.00225
-0.46%
$ 901,411 $ 27,326
Aug 6, 4 AM $ 0.00226
+2.18%
$ 905,410 $ 26,673
Aug 6, 3 AM $ 0.00222
-1.64%
$ 886,095 $ 26,125
Aug 6, 2 AM $ 0.00225
-0.36%
$ 900,891 $ 24,880
Aug 6, 1 AM $ 0.00226
-0.01%
$ 904,131 $ 25,949
Aug 6, 12 AM $ 0.00226
+1.87%
$ 904,210 $ 27,029
Aug 5, 11 PM $ 0.00223
-0.19%
$ 890,694 $ 27,022
Aug 5, 10 PM $ 0.00223
+0.09%
$ 892,413 $ 26,970
Aug 5, 9 PM $ 0.00223
-0.28%
$ 891,574 $ 27,022
Aug 5, 8 PM $ 0.00224
+0.26%
$ 894,053 $ 26,923
Aug 5, 7 PM $ 0.00223
+0.65%
$ 891,374 $ 26,764
Aug 5, 6 PM $ 0.00223
+0.07%
$ 893,173 $ 26,747
Aug 5, 5 PM $ 0.00223
+0.58%
$ 890,094 $ 26,760
Aug 5, 4 PM $ 0.00221
+0.05%
$ 884,935 $ 26,947
Aug 5, 3 PM $ 0.00223
-0.09%
$ 891,174 $ 26,784
Aug 5, 2 PM $ 0.00222
-1.15%
$ 886,975 $ 27,201
Aug 5, 1 PM $ 0.00225
-0.63%
$ 897,972 $ 22,397
Aug 5, 12 PM $ 0.00225
+5.23%
$ 900,691 $ 23,629