Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.00247
+0.40%
$989,669 $25,106
Oct 11, 4 PM $0.00247
+0.48%
$985,870 $24,902
Oct 11, 3 PM $0.00245
+1.64%
$980,951 $24,932
Oct 11, 2 PM $0.00241
-0.10%
$965,115 $24,875
Oct 11, 1 PM $0.00242
+0.49%
$966,315 $24,875
Oct 11, 12 PM $0.0024
-0.68%
$961,636 $30,493
Oct 11, 11 AM $0.00242
+0.39%
$968,474 $30,400
Oct 11, 10 AM $0.00241
+2.58%
$964,675 $30,010
Oct 11, 9 AM $0.00235
+2.21%
$940,361 $22,719
Oct 11, 8 AM $0.0023
+0.04%
$920,366 $22,799
Oct 11, 7 AM $0.0023
-0.45%
$919,927 $22,548
Oct 11, 6 AM $0.00231
+0.50%
$924,445 $22,346
Oct 11, 5 AM $0.0023
+0.26%
$919,887 $22,299
Oct 11, 4 AM $0.00229
-0.22%
$917,607 $22,337
Oct 11, 3 AM $0.0023
-0.55%
$919,407 $22,975
Oct 11, 2 AM $0.00231
-0.01%
$924,765 $23,974
Oct 11, 1 AM $0.00231
-0.04%
$924,845 $24,538
Oct 11, 12 AM $0.00231
-0.32%
$925,205 $25,291
Oct 10, 11 PM $0.00232
+0.01%
$928,004 $26,071
Oct 10, 10 PM $0.00232
+0.37%
$927,844 $26,468
Oct 10, 9 PM $0.00231
-0.10%
$924,285 $27,055
Oct 10, 8 PM $0.00231
+2.30%
$925,005 $27,954
Oct 10, 7 PM $0.00226
+2.57%
$904,250 $28,804
Oct 10, 6 PM $0.0022
-0.26%
$878,297 $29,440
Oct 10, 5 PM $0.0022
-0.05%
$880,656 $29,480
Oct 10, 4 PM $0.0022
-0.10%
$881,176 $30,152
Oct 10, 3 PM $0.00221
-0.04%
$882,176 $30,687
Oct 10, 2 PM $0.00221
+0.64%
$882,656 $31,624
Oct 10, 1 PM $0.00219
+2.20%
$877,057 $32,031
Oct 10, 12 PM $0.00215
+0.00%
$858,142 $35,590
Oct 10, 11 AM $0.00215
+5.49%
$857,982 $36,135
Oct 10, 10 AM $0.00203
-0.01%
$813,114 $37,061
Oct 10, 9 AM $0.00203
+0.06%
$813,354 $37,572
Oct 10, 8 AM $0.00203
-0.23%
$813,034 $38,236
Oct 10, 7 AM $0.00204
+0.07%
$814,993 $39,255
Oct 10, 6 AM $0.00204
-0.10%
$814,633 $40,006
Oct 10, 5 AM $0.00204
+0.32%
$815,313 $40,908
Oct 10, 4 AM $0.00203
-0.04%
$812,754 $40,436
Oct 10, 3 AM $0.00203
+0.00%
$813,034 $39,724
Oct 10, 2 AM $0.00203
+0.26%
$812,874 $38,980
Oct 10, 1 AM $0.00203
+0.05%
$810,714 $38,608
Oct 10, 12 AM $0.00203
-0.09%
$810,274 $39,796
Oct 9, 11 PM $0.00203
+0.47%
$810,834 $39,010
Oct 9, 10 PM $0.00202
-0.02%
$807,075 $38,271
Oct 9, 9 PM $0.00202
+0.06%
$807,275 $37,714
Oct 9, 8 PM $0.00202
+0.03%
$806,835 $36,955
Oct 9, 7 PM $0.00202
-0.50%
$806,555 $36,438
Oct 9, 6 PM $0.00203
-0.29%
$810,474 $36,104
Oct 9, 5 PM $0.00203
+0.37%
$812,874 $35,621
Oct 9, 4 PM $0.00203
-0.36%
$810,114 $34,878