Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00358
-0.57%
$ 1.43 million $ 75,695
Jun 9, 5 AM $ 0.00361
+0.71%
$ 1.44 million $ 75,288
Jun 9, 4 AM $ 0.00359
-0.31%
$ 1.43 million $ 75,174
Jun 9, 3 AM $ 0.0036
+0.24%
$ 1.44 million $ 75,081
Jun 9, 2 AM $ 0.00359
-0.22%
$ 1.44 million $ 75,447
Jun 9, 1 AM $ 0.0036
-0.68%
$ 1.44 million $ 75,554
Jun 9, 12 AM $ 0.00362
+3.55%
$ 1.45 million $ 75,891
Jun 8, 11 PM $ 0.0035
-2.03%
$ 1.4 million $ 75,956
Jun 8, 5 PM $ 0.00299
-12.44%
$ 1.2 million $ 8,223
Jun 8, 4 PM $ 0.00342
-0.06%
$ 1.37 million $ 80,269
Jun 8, 3 PM $ 0.00342
-0.18%
$ 1.37 million $ 80,347
Jun 8, 2 PM $ 0.00343
-0.42%
$ 1.37 million $ 80,229
Jun 8, 1 PM $ 0.00344
+0.14%
$ 1.38 million $ 85,765
Jun 8, 12 PM $ 0.00344
-0.15%
$ 1.37 million $ 86,179
Jun 8, 11 AM $ 0.00344
+0.24%
$ 1.38 million $ 86,322
Jun 8, 10 AM $ 0.00343
-0.05%
$ 1.37 million $ 82,752
Jun 8, 9 AM $ 0.00344
+9.64%
$ 1.37 million $ 80,592
Jun 8, 8 AM $ 0.00313
-0.06%
$ 1.25 million $ 77,514
Jun 8, 7 AM $ 0.00314
+0.14%
$ 1.25 million $ 75,181
Jun 8, 6 AM $ 0.00313
-0.15%
$ 1.25 million $ 73,078
Jun 8, 5 AM $ 0.00314
-0.04%
$ 1.25 million $ 71,234
Jun 8, 4 AM $ 0.00314
+0.09%
$ 1.25 million $ 69,037
Jun 8, 3 AM $ 0.00314
-0.03%
$ 1.25 million $ 66,853
Jun 8, 2 AM $ 0.00313
+0.02%
$ 1.25 million $ 64,493
Jun 8, 1 AM $ 0.00314
-0.07%
$ 1.25 million $ 62,261
Jun 8, 12 AM $ 0.00314
+0.05%
$ 1.25 million $ 59,830
Jun 7, 11 PM $ 0.00314
+0.14%
$ 1.26 million $ 57,777
Jun 7, 10 PM $ 0.00313
-0.10%
$ 1.25 million $ 56,081
Jun 7, 9 PM $ 0.00314
+0.10%
$ 1.25 million $ 55,309
Jun 7, 8 PM $ 0.00313
-1.47%
$ 1.25 million $ 67,490
Jun 7, 7 PM $ 0.00318
-0.01%
$ 1.27 million $ 71,930
Jun 7, 6 PM $ 0.00318
-0.03%
$ 1.27 million $ 77,672
Jun 7, 5 PM $ 0.00318
-0.80%
$ 1.27 million $ 81,899
Jun 7, 4 PM $ 0.00321
+0.71%
$ 1.28 million $ 86,268
Jun 7, 3 PM $ 0.00319
+0.32%
$ 1.28 million $ 83,606
Jun 7, 2 PM $ 0.00318
-2.47%
$ 1.27 million $ 83,919
Jun 7, 1 PM $ 0.00326
-4.24%
$ 1.3 million $ 77,314
Jun 7, 12 PM $ 0.0034
+3.33%
$ 1.36 million $ 77,323
Jun 7, 11 AM $ 0.00273
+0.63%
$ 1.09 million $ 11,969
Jun 7, 10 AM $ 0.00269
-1.61%
$ 1.07 million $ 12,020
Jun 7, 9 AM $ 0.00273
+0.10%
$ 1.09 million $ 83,558
Jun 7, 8 AM $ 0.00273
-0.12%
$ 1.09 million $ 85,299
Jun 7, 7 AM $ 0.00273
+0.01%
$ 1.09 million $ 86,481
Jun 7, 6 AM $ 0.00273
+0.07%
$ 1.09 million $ 86,069
Jun 7, 5 AM $ 0.00273
+0.01%
$ 1.09 million $ 85,540
Jun 7, 4 AM $ 0.00273
+0.04%
$ 1.09 million $ 85,082
Jun 7, 3 AM $ 0.00273
-0.29%
$ 1.09 million $ 84,408
Jun 6, 10 PM $ 0.00232
-2.91%
$ 929,364 $ 10,642
Jun 6, 9 PM $ 0.00239
+11.75%
$ 957,209 $ 79,623
Jun 6, 8 PM $ 0.00221
-1.25%
$ 882,936 $ 57,273