Coinranking
Wicrypt Historical Data
WNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0241 | -19.37% | ||
| May 29 | $ 0.0298 | -12.88% | ||
| May 22 | $ 0.0344 | -9.89% | ||
| May 15 | $ 0.0385 | -1.43% | ||
| May 8 | $ 0.0393 | -4.79% | ||
| May 1 | $ 0.0415 | -5.11% | ||
| Apr 24 | $ 0.0447 | -5.61% | ||
| Apr 17 | $ 0.0486 | +11.65% | ||
| Apr 10 | $ 0.0435 | -12.49% | ||
| Apr 3 | $ 0.0497 | +11.67% | ||
| Mar 27 | $ 0.0445 | -8.13% | ||
| Mar 20 | $ 0.0471 | -2.10% | ||
| Mar 13 | $ 0.0487 | +7.26% | ||
| Mar 6 | $ 0.0423 | +11.07% | ||
| Feb 27 | $ 0.038 | -32.90% | ||
| Feb 20 | $ 0.0568 | -16.63% | ||
| Feb 13 | $ 0.0679 | +4.53% | ||
| Feb 6 | $ 0.0649 | -9.48% | ||
| Jan 30 | $ 0.0716 | -4.62% | ||
| Jan 23 | $ 0.0687 | -15.57% | ||
| Jan 16 | $ 0.0812 | -5.37% | ||
| Jan 9 | $ 0.0861 | -9.56% | ||
| Jan 2 | $ 0.0958 | -3.08% | ||
| Dec 26 | $ 0.0993 | +9.24% | ||
| Dec 19 | $ 0.0913 | -0.97% | ||
| Dec 12 | $ 0.0922 | +11.45% | ||
| Dec 5 | $ 0.0815 | -1.74% | ||
| Nov 28 | $ 0.0829 | +1.25% | ||
| Nov 21 | $ 0.0809 | +0.20% | ||
| Nov 14 | $ 0.0777 | +6.76% | ||
| Nov 7 | $ 0.0729 | +0.77% | ||
| Oct 31 | $ 0.0724 | +14.22% | ||
| Oct 24 | $ 0.0634 | +5.28% | ||
| Oct 17 | $ 0.0602 | +6.69% | ||
| Oct 10 | $ 0.0564 | -1.66% | ||
| Oct 3 | $ 0.0572 | -3.61% | ||
| Sep 26 | $ 0.0592 | -26.19% | ||
| Sep 19 | $ 0.0806 | -2.42% | ||
| Sep 12 | $ 0.0827 | -0.19% | ||
| Sep 5 | $ 0.083 | -8.68% | ||
| Aug 29 | $ 0.0916 | -18.17% | ||
| Aug 22 | $ 0.112 | +11.59% | ||
| Aug 15 | $ 0.1 | +6.15% | ||
| Aug 8 | $ 0.0942 | +94.21% | ||
| Aug 1 | $ 0.0485 | -11.87% | ||
| Jul 25 | $ 0.0551 | +2.11% | ||
| Jul 18 | $ 0.054 | +7.89% | ||
| Jul 11 | $ 0.05 | +4.27% | ||
| Jul 4 | $ 0.0481 | -4.70% | ||
| Jun 27 | $ 0.0505 | -9.15% | ||