Coinranking
Wicrypt Historical Data
WNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.19 | +10.34% | ||
| Nov 13 | $0.164 | -2.81% | ||
| Nov 6 | $0.162 | +167.57% | ||
| Oct 30 | $0.0608 | +94.43% | ||
| Oct 23 | $0.0313 | +48.06% | ||
| Oct 16 | $0.0211 | +0.44% | ||
| Oct 9 | $0.0213 | -2.67% | ||
| Oct 2 | $0.0225 | -6.69% | ||
| Sep 25 | $0.0241 | -3.67% | ||
| Sep 18 | $0.0214 | -34.71% | ||
| Sep 11 | $0.0332 | +52.78% | ||
| Sep 4 | $0.0194 | +13.57% | ||
| Aug 28 | $0.0173 | -17.81% | ||
| Aug 21 | $0.0129 | -3.38% | ||
| Aug 14 | $0.0139 | -4.83% | ||
| Aug 7 | $0.0148 | -7.25% | ||
| Jul 31 | $0.016 | -16.04% | ||
| Jul 24 | $0.0191 | -10.28% | ||
| Jul 17 | $0.0212 | -7.73% | ||
| Jul 10 | $0.023 | +10.51% | ||
| Jul 3 | $0.0208 | -0.86% | ||
| Jun 26 | $0.021 | -0.58% | ||
| Jun 19 | $0.021 | -2.87% | ||
| Jun 12 | $0.0213 | -11.74% | ||
| Jun 5 | $0.0241 | -19.37% | ||
| May 29 | $0.0298 | -12.88% | ||
| May 22 | $0.0344 | -9.89% | ||
| May 15 | $0.0385 | -1.43% | ||
| May 8 | $0.0393 | -4.79% | ||
| May 1 | $0.0415 | -5.11% | ||
| Apr 24 | $0.0447 | -5.61% | ||
| Apr 17 | $0.0486 | +11.65% | ||
| Apr 10 | $0.0435 | -12.49% | ||
| Apr 3 | $0.0497 | +11.67% | ||
| Mar 27 | $0.0445 | -8.13% | ||
| Mar 20 | $0.0471 | -2.10% | ||
| Mar 13 | $0.0487 | +7.26% | ||
| Mar 6 | $0.0423 | +11.07% | ||
| Feb 27 | $0.038 | -32.90% | ||
| Feb 20 | $0.0568 | -16.63% | ||
| Feb 13 | $0.0679 | +4.53% | ||
| Feb 6 | $0.0649 | -9.48% | ||
| Jan 30 | $0.0716 | -4.62% | ||
| Jan 23 | $0.0687 | -15.57% | ||
| Jan 16 | $0.0812 | -5.37% | ||
| Jan 9 | $0.0861 | -9.56% | ||
| Jan 2 | $0.0958 | -3.08% | ||
| Dec 26 | $0.0993 | +9.24% | ||
| Dec 19 | $0.0913 | -0.97% | ||
| Dec 12 | $0.0922 | +11.45% | ||