Wicrypt Historical Data

WNT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000894
+0.12%
$ 357,310 $ 103,414
May 24, 12 AM $ 0.000893
+0.19%
$ 357,075 $ 105,007
May 23, 11 PM $ 0.000891
-0.20%
$ 356,142 $ 106,383
May 23, 10 PM $ 0.000892
-0.35%
$ 356,805 $ 107,455
May 23, 9 PM $ 0.000897
-0.71%
$ 358,573 $ 108,856
May 23, 8 PM $ 0.000903
+2.17%
$ 361,138 $ 109,559
May 23, 7 PM $ 0.000882
+0.01%
$ 352,910 $ 110,782
May 23, 6 PM $ 0.000882
+0.79%
$ 352,876 $ 111,868
May 23, 5 PM $ 0.000876
-0.07%
$ 350,282 $ 112,788
May 23, 4 PM $ 0.000877
+0.23%
$ 350,597 $ 120,895
May 23, 3 PM $ 0.000874
-0.16%
$ 349,531 $ 123,118
May 23, 2 PM $ 0.000874
+1.09%
$ 349,597 $ 124,633
May 23, 1 PM $ 0.000865
+0.92%
$ 345,833 $ 125,001
May 23, 12 PM $ 0.000858
+0.27%
$ 342,922 $ 125,623
May 23, 11 AM $ 0.000855
+0.01%
$ 341,987 $ 125,721
May 23, 10 AM $ 0.000855
+0.24%
$ 342,005 $ 125,961
May 23, 9 AM $ 0.000853
+0.13%
$ 341,248 $ 126,202
May 23, 8 AM $ 0.000853
+0.14%
$ 341,007 $ 126,278
May 23, 7 AM $ 0.000851
-0.12%
$ 340,346 $ 119,360
May 23, 6 AM $ 0.000851
-0.21%
$ 340,483 $ 119,377
May 23, 5 AM $ 0.000853
+0.06%
$ 340,946 $ 119,383
May 23, 4 AM $ 0.000852
-0.42%
$ 340,877 $ 118,918
May 23, 3 AM $ 0.000856
+0.37%
$ 342,416 $ 119,033
May 23, 2 AM $ 0.000853
-0.18%
$ 341,150 $ 118,592
May 23, 1 AM $ 0.000854
+0.07%
$ 341,622 $ 118,803
May 23, 12 AM $ 0.000854
+0.01%
$ 341,518 $ 119,918
May 22, 11 PM $ 0.000853
-0.49%
$ 341,287 $ 120,360
May 22, 10 PM $ 0.000858
-0.33%
$ 342,978 $ 120,799
May 22, 9 PM $ 0.00086
+0.41%
$ 344,110 $ 120,997
May 22, 8 PM $ 0.000857
+0.21%
$ 342,836 $ 121,318
May 22, 7 PM $ 0.000855
-0.98%
$ 341,987 $ 121,259
May 22, 6 PM $ 0.000863
-1.58%
$ 345,056 $ 121,844
May 22, 5 PM $ 0.000876
-0.20%
$ 350,474 $ 121,896
May 22, 4 PM $ 0.000879
+0.29%
$ 351,679 $ 114,760
May 22, 3 PM $ 0.000878
+0.28%
$ 350,979 $ 114,955
May 22, 2 PM $ 0.000875
-0.81%
$ 350,012 $ 114,533
May 22, 1 PM $ 0.000883
-0.40%
$ 353,014 $ 115,136
May 22, 12 PM $ 0.000886
+0.61%
$ 354,445 $ 114,670
May 22, 11 AM $ 0.000881
+0.34%
$ 352,248 $ 119,649
May 22, 10 AM $ 0.000878
-0.60%
$ 351,071 $ 117,683
May 22, 9 AM $ 0.000883
+0.25%
$ 353,206 $ 116,434
May 22, 8 AM $ 0.000881
+0.17%
$ 352,316 $ 114,845
May 22, 7 AM $ 0.00088
+0.29%
$ 351,724 $ 112,971
May 22, 6 AM $ 0.000877
-0.17%
$ 350,706 $ 111,821
May 22, 5 AM $ 0.000878
-0.23%
$ 351,288 $ 111,622
May 22, 4 AM $ 0.00088
+0.21%
$ 352,080 $ 111,182
May 22, 3 AM $ 0.000879
-0.12%
$ 351,341 $ 111,057
May 22, 2 AM $ 0.00088
+0.19%
$ 351,766 $ 110,792
May 22, 1 AM $ 0.000879
+0.17%
$ 351,418 $ 109,983
May 22, 12 AM $ 0.000877
-0.42%
$ 350,813 $ 108,063