Wicrypt Historical Data

WNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00276
+0.00%
$ 1.1 million $ 130,360
Feb 7, 7 AM $ 0.00276
-1.33%
$ 1.1 million $ 129,144
Feb 7, 6 AM $ 0.00281
-1.23%
$ 1.12 million $ 128,270
Feb 7, 5 AM $ 0.00284
+0.20%
$ 1.14 million $ 127,330
Feb 7, 4 AM $ 0.00283
-0.66%
$ 1.13 million $ 126,850
Feb 7, 3 AM $ 0.00285
+1.31%
$ 1.14 million $ 124,044
Feb 7, 2 AM $ 0.00281
-0.26%
$ 1.13 million $ 120,039
Feb 7, 1 AM $ 0.00282
+0.73%
$ 1.13 million $ 115,849
Feb 7, 12 AM $ 0.0028
-1.17%
$ 1.12 million $ 113,670
Feb 6, 11 PM $ 0.00283
+0.49%
$ 1.13 million $ 113,021
Feb 6, 10 PM $ 0.00281
+0.32%
$ 1.12 million $ 114,070
Feb 6, 9 PM $ 0.00281
+0.12%
$ 1.12 million $ 115,151
Feb 6, 8 PM $ 0.0028
-0.02%
$ 1.12 million $ 115,083
Feb 6, 7 PM $ 0.00281
+0.47%
$ 1.12 million $ 115,297
Feb 6, 6 PM $ 0.0028
-0.02%
$ 1.12 million $ 115,321
Feb 6, 5 PM $ 0.0028
-0.26%
$ 1.12 million $ 114,742
Feb 6, 4 PM $ 0.0028
+2.95%
$ 1.12 million $ 114,608
Feb 6, 3 PM $ 0.00272
+1.31%
$ 1.09 million $ 114,277
Feb 6, 2 PM $ 0.00268
+3.37%
$ 1.06 million $ 114,393
Feb 6, 1 PM $ 0.00259
-0.02%
$ 1.04 million $ 115,440
Feb 6, 12 PM $ 0.00259
-0.05%
$ 1.04 million $ 116,473
Feb 6, 11 AM $ 0.00259
+0.06%
$ 1.04 million $ 118,159
Feb 6, 10 AM $ 0.00259
-0.01%
$ 1.04 million $ 118,949
Feb 6, 9 AM $ 0.00259
-0.02%
$ 1.04 million $ 119,575
Feb 6, 8 AM $ 0.00259
-0.07%
$ 1.04 million $ 118,907
Feb 6, 7 AM $ 0.00259
+0.07%
$ 1.04 million $ 120,134
Feb 6, 6 AM $ 0.00259
+0.24%
$ 1.04 million $ 120,539
Feb 6, 5 AM $ 0.00259
+3.36%
$ 1.03 million $ 121,127
Feb 6, 4 AM $ 0.0025
+1.42%
$ 1 million $ 121,445
Feb 6, 3 AM $ 0.00247
-1.79%
$ 987,098 $ 124,822
Feb 6, 2 AM $ 0.00251
-2.26%
$ 1.01 million $ 128,752
Feb 6, 1 AM $ 0.00257
+4.45%
$ 1.03 million $ 132,505
Feb 6, 12 AM $ 0.00246
-3.01%
$ 983,784 $ 134,889
Feb 5, 11 PM $ 0.00254
-1.16%
$ 1.01 million $ 134,600
Feb 5, 10 PM $ 0.00256
+0.24%
$ 1.03 million $ 133,720
Feb 5, 9 PM $ 0.00255
+0.40%
$ 1.02 million $ 133,264
Feb 5, 8 PM $ 0.00252
-4.42%
$ 1.01 million $ 132,526
Feb 5, 7 PM $ 0.00264
-1.08%
$ 1.06 million $ 130,902
Feb 5, 6 PM $ 0.00265
-0.67%
$ 1.06 million $ 129,772
Feb 5, 5 PM $ 0.00267
-3.57%
$ 1.07 million $ 129,384
Feb 5, 4 PM $ 0.00277
+1.06%
$ 1.11 million $ 129,282
Feb 5, 3 PM $ 0.00273
-2.09%
$ 1.09 million $ 128,838
Feb 5, 2 PM $ 0.0028
+8.41%
$ 1.12 million $ 128,327
Feb 5, 1 PM $ 0.00264
-8.58%
$ 1.06 million $ 128,297
Feb 5, 12 PM $ 0.00289
-0.33%
$ 1.15 million $ 127,277
Feb 5, 11 AM $ 0.00289
-1.02%
$ 1.16 million $ 126,351
Feb 5, 10 AM $ 0.00292
-0.80%
$ 1.17 million $ 125,483
Feb 5, 9 AM $ 0.00295
+0.11%
$ 1.18 million $ 124,658
Feb 5, 8 AM $ 0.00294
+0.77%
$ 1.18 million $ 125,290
Feb 5, 7 AM $ 0.00292
+0.71%
$ 1.17 million $ 123,906