Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.00226
-2.12%
$904,715 $56,069
Jul 26, 11 AM $0.00231
+0.78%
$924,325 $37,281
Jul 26, 10 AM $0.00229
+0.62%
$917,194 $57,192
Jul 26, 9 AM $0.00228
+0.71%
$911,529 $37,608
Jul 26, 8 AM $0.00226
-1.34%
$905,067 $57,223
Jul 26, 7 AM $0.00229
-0.02%
$917,297 $56,851
Jul 26, 6 AM $0.00229
+0.63%
$917,609 $56,573
Jul 26, 5 AM $0.00228
+0.32%
$911,849 $35,750
Jul 26, 4 AM $0.00227
-1.53%
$908,290 $54,703
Jul 26, 3 AM $0.00231
+2.68%
$922,166 $53,156
Jul 26, 2 AM $0.00225
-0.05%
$898,333 $51,712
Jul 26, 1 AM $0.00225
+0.05%
$898,527 $50,284
Jul 26, 12 AM $0.00225
+0.05%
$898,059 $48,974
Jul 25, 11 PM $0.00225
-0.05%
$897,866 $47,300
Jul 25, 10 PM $0.00224
-0.15%
$897,666 $47,164
Jul 25, 9 PM $0.00225
+0.03%
$898,994 $46,586
Jul 25, 8 PM $0.00225
-1.37%
$899,334 $46,400
Jul 25, 7 PM $0.00228
+1.91%
$911,849 $28,443
Jul 25, 6 PM $0.00224
-0.89%
$894,986 $46,325
Jul 25, 5 PM $0.00226
-0.43%
$903,067 $46,394
Jul 25, 4 PM $0.00227
-1.46%
$906,933 $46,282
Jul 25, 3 PM $0.0023
+0.47%
$920,356 $46,521
Jul 25, 2 PM $0.00229
-0.73%
$916,056 $52,372
Jul 25, 1 PM $0.00231
+1.32%
$922,914 $52,606
Jul 25, 12 PM $0.00228
+0.01%
$910,864 $46,887
Jul 25, 11 AM $0.00228
+0.12%
$911,889 $28,845
Jul 25, 10 AM $0.00228
-0.03%
$910,769 $28,567
Jul 25, 9 AM $0.00228
-1.60%
$910,729 $27,410
Jul 25, 8 AM $0.00231
+1.45%
$925,274 $44,842
Jul 25, 7 AM $0.00228
-0.23%
$911,249 $25,485
Jul 25, 6 AM $0.00228
-1.28%
$913,260 $44,300
Jul 25, 5 AM $0.00231
-3.71%
$925,052 $45,229
Jul 25, 4 AM $0.0024
+1.77%
$960,726 $46,276
Jul 25, 3 AM $0.00236
+1.54%
$944,040 $29,148
Jul 25, 2 AM $0.00232
-0.72%
$929,677 $48,359
Jul 25, 1 AM $0.00234
+1.53%
$936,097 $49,948
Jul 25, 12 AM $0.00231
+0.27%
$922,566 $33,237
Jul 24, 11 PM $0.0023
+0.27%
$920,166 $34,308
Jul 24, 10 PM $0.00229
-0.44%
$917,673 $53,668
Jul 24, 9 PM $0.0023
-0.34%
$920,486 $34,499
Jul 24, 8 PM $0.00231
+0.02%
$923,714 $54,116
Jul 24, 7 PM $0.00231
+0.08%
$923,547 $53,588
Jul 24, 6 PM $0.00231
+0.06%
$922,972 $53,451
Jul 24, 5 PM $0.00231
+0.15%
$922,255 $53,283
Jul 24, 4 PM $0.0023
-1.59%
$920,806 $34,062
Jul 24, 3 PM $0.00234
+1.71%
$935,658 $53,678
Jul 24, 2 PM $0.0023
+0.02%
$920,686 $28,070
Jul 24, 1 PM $0.0023
-0.22%
$920,486 $28,032
Jul 24, 12 PM $0.00231
+0.13%
$922,312 $48,484
Jul 24, 11 AM $0.0023
+0.03%
$921,126 $32,999