Wicrypt Historical Data

WNT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000877
-0.42%
$ 350,813 $ 108,063
May 21, 11 PM $ 0.000881
-0.06%
$ 352,288 $ 107,700
May 21, 10 PM $ 0.000882
-0.17%
$ 352,517 $ 107,391
May 21, 9 PM $ 0.000883
-0.16%
$ 353,110 $ 106,645
May 21, 8 PM $ 0.000884
-0.31%
$ 353,669 $ 106,323
May 21, 7 PM $ 0.000887
+0.77%
$ 354,641 $ 106,311
May 21, 6 PM $ 0.00088
-0.57%
$ 351,929 $ 106,062
May 21, 5 PM $ 0.000887
+1.83%
$ 354,675 $ 106,413
May 21, 4 PM $ 0.000871
-0.27%
$ 348,313 $ 106,611
May 21, 3 PM $ 0.000873
+0.41%
$ 349,146 $ 106,791
May 21, 2 PM $ 0.00087
+0.15%
$ 347,736 $ 112,192
May 21, 1 PM $ 0.000868
+0.06%
$ 347,019 $ 111,039
May 21, 12 PM $ 0.000867
+0.52%
$ 346,797 $ 110,793
May 21, 11 AM $ 0.000863
-0.79%
$ 345,003 $ 105,528
May 21, 10 AM $ 0.00087
-0.64%
$ 347,742 $ 106,468
May 21, 9 AM $ 0.000875
-0.24%
$ 349,993 $ 107,806
May 21, 8 AM $ 0.000877
+0.31%
$ 350,831 $ 109,013
May 21, 7 AM $ 0.000875
+0.79%
$ 349,759 $ 110,552
May 21, 6 AM $ 0.000868
-0.21%
$ 347,013 $ 112,064
May 21, 5 AM $ 0.000872
-0.73%
$ 348,911 $ 99,519
May 21, 4 AM $ 0.000879
-0.28%
$ 351,630 $ 112,663
May 21, 3 AM $ 0.000881
+0.05%
$ 352,148 $ 112,379
May 21, 2 AM $ 0.00088
+0.97%
$ 351,983 $ 111,559
May 21, 1 AM $ 0.000875
-0.18%
$ 349,730 $ 111,302
May 21, 12 AM $ 0.000872
+0.14%
$ 348,800 $ 111,272
May 20, 11 PM $ 0.000871
+0.19%
$ 348,310 $ 110,369
May 20, 10 PM $ 0.000869
+0.36%
$ 347,323 $ 109,768
May 20, 9 PM $ 0.000867
-0.34%
$ 346,901 $ 110,484
May 20, 8 PM $ 0.000869
+0.00%
$ 347,632 $ 101,225
May 20, 7 PM $ 0.00087
-0.04%
$ 347,872 $ 101,147
May 20, 6 PM $ 0.00087
-0.86%
$ 347,863 $ 110,807
May 20, 5 PM $ 0.000877
+0.37%
$ 350,779 $ 110,909
May 20, 4 PM $ 0.000872
+0.31%
$ 348,602 $ 110,908
May 20, 3 PM $ 0.000866
+1.08%
$ 346,392 $ 105,752
May 20, 2 PM $ 0.000857
+0.20%
$ 342,679 $ 110,615
May 20, 1 PM $ 0.000855
-0.34%
$ 341,993 $ 100,244
May 20, 12 PM $ 0.000859
+0.65%
$ 343,353 $ 100,569
May 20, 11 AM $ 0.000852
-0.70%
$ 340,622 $ 110,935
May 20, 10 AM $ 0.000858
+0.37%
$ 343,233 $ 100,838
May 20, 9 AM $ 0.000855
-0.06%
$ 341,955 $ 110,270
May 20, 8 AM $ 0.000856
+0.07%
$ 342,115 $ 106,965
May 20, 7 AM $ 0.000855
-0.31%
$ 341,871 $ 103,452
May 20, 6 AM $ 0.000857
+0.33%
$ 342,750 $ 99,472
May 20, 5 AM $ 0.000854
+0.48%
$ 341,673 $ 95,491
May 20, 4 AM $ 0.00085
+0.07%
$ 340,024 $ 92,126
May 20, 3 AM $ 0.00085
+0.10%
$ 339,963 $ 88,607
May 20, 2 AM $ 0.000849
-0.10%
$ 339,617 $ 85,597
May 20, 1 AM $ 0.00085
+0.04%
$ 339,944 $ 82,523
May 20, 12 AM $ 0.00085
-0.12%
$ 339,798 $ 79,655
May 19, 11 PM $ 0.000851
+0.24%
$ 340,200 $ 76,577