Wicrypt Historical Data

WNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00292
+0.71%
$ 1.17 million $ 123,906
Feb 5, 6 AM $ 0.00291
-1.00%
$ 1.16 million $ 123,295
Feb 5, 5 AM $ 0.00294
-0.25%
$ 1.17 million $ 122,647
Feb 5, 4 AM $ 0.00296
+0.83%
$ 1.18 million $ 121,381
Feb 5, 3 AM $ 0.00293
-0.68%
$ 1.17 million $ 119,947
Feb 5, 2 AM $ 0.00296
-0.11%
$ 1.18 million $ 119,181
Feb 5, 1 AM $ 0.00296
-0.46%
$ 1.18 million $ 118,744
Feb 5, 12 AM $ 0.00297
+6.20%
$ 1.19 million $ 119,230
Feb 4, 11 PM $ 0.00279
-0.40%
$ 1.12 million $ 119,266
Feb 4, 10 PM $ 0.0028
+0.24%
$ 1.12 million $ 119,946
Feb 4, 9 PM $ 0.0028
-1.97%
$ 1.12 million $ 120,605
Feb 4, 8 PM $ 0.00286
-2.73%
$ 1.14 million $ 120,974
Feb 4, 7 PM $ 0.00294
-1.93%
$ 1.17 million $ 122,602
Feb 4, 6 PM $ 0.00299
+1.76%
$ 1.2 million $ 123,140
Feb 4, 5 PM $ 0.00294
-0.96%
$ 1.18 million $ 122,920
Feb 4, 4 PM $ 0.00297
-0.67%
$ 1.19 million $ 122,715
Feb 4, 3 PM $ 0.00299
-0.70%
$ 1.19 million $ 122,360
Feb 4, 2 PM $ 0.00304
-0.74%
$ 1.21 million $ 122,222
Feb 4, 1 PM $ 0.00307
-1.05%
$ 1.23 million $ 121,861
Feb 4, 12 PM $ 0.00311
+0.56%
$ 1.24 million $ 121,784
Feb 4, 11 AM $ 0.00309
-1.44%
$ 1.23 million $ 121,240
Feb 4, 10 AM $ 0.00313
-0.59%
$ 1.25 million $ 120,093
Feb 4, 9 AM $ 0.00315
-0.40%
$ 1.26 million $ 117,972
Feb 4, 8 AM $ 0.00316
-0.31%
$ 1.26 million $ 113,932
Feb 4, 7 AM $ 0.00317
-0.05%
$ 1.27 million $ 109,953
Feb 4, 6 AM $ 0.00318
+1.26%
$ 1.27 million $ 106,521
Feb 4, 5 AM $ 0.00313
-1.28%
$ 1.25 million $ 102,477
Feb 4, 4 AM $ 0.00318
-0.82%
$ 1.27 million $ 98,951
Feb 4, 3 AM $ 0.00321
+1.71%
$ 1.28 million $ 95,256
Feb 4, 2 AM $ 0.00316
-1.49%
$ 1.26 million $ 91,197
Feb 4, 1 AM $ 0.00322
+1.25%
$ 1.28 million $ 87,009
Feb 4, 12 AM $ 0.00318
+0.39%
$ 1.27 million $ 81,452
Feb 3, 11 PM $ 0.00315
-1.14%
$ 1.26 million $ 77,923
Feb 3, 10 PM $ 0.00318
-1.46%
$ 1.27 million $ 77,149
Feb 3, 9 PM $ 0.00323
-1.37%
$ 1.29 million $ 76,056
Feb 3, 8 PM $ 0.00326
+1.70%
$ 1.31 million $ 75,144
Feb 3, 7 PM $ 0.00321
+2.35%
$ 1.28 million $ 73,677
Feb 3, 6 PM $ 0.00314
-1.96%
$ 1.26 million $ 72,650
Feb 3, 5 PM $ 0.0032
-1.66%
$ 1.28 million $ 72,201
Feb 3, 4 PM $ 0.00325
-2.13%
$ 1.3 million $ 71,093
Feb 3, 3 PM $ 0.00332
+1.86%
$ 1.33 million $ 70,959
Feb 3, 2 PM $ 0.00326
+1.44%
$ 1.3 million $ 71,009
Feb 3, 1 PM $ 0.00321
+0.84%
$ 1.29 million $ 70,931
Feb 3, 12 PM $ 0.00319
+5.17%
$ 1.28 million $ 70,960
Feb 3, 11 AM $ 0.00304
+0.12%
$ 1.21 million $ 71,004
Feb 3, 10 AM $ 0.00303
-0.51%
$ 1.21 million $ 71,739
Feb 3, 9 AM $ 0.00309
-1.82%
$ 1.24 million $ 73,793
Feb 3, 8 AM $ 0.00315
-0.30%
$ 1.26 million $ 77,652
Feb 3, 7 AM $ 0.00316
-7.12%
$ 1.26 million $ 82,018
Feb 3, 6 AM $ 0.00332
+0.01%
$ 1.33 million $ 85,760