Wicrypt Historical Data

WNT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000849
-0.25%
$ 339,502 $ 73,274
May 19, 9 PM $ 0.000851
-0.25%
$ 340,344 $ 69,250
May 19, 8 PM $ 0.000854
+0.92%
$ 341,593 $ 51,007
May 19, 7 PM $ 0.000846
+0.09%
$ 338,470 $ 61,748
May 19, 6 PM $ 0.000843
-0.52%
$ 337,213 $ 58,318
May 19, 5 PM $ 0.000848
-0.14%
$ 339,103 $ 54,397
May 19, 4 PM $ 0.000849
-0.23%
$ 339,369 $ 50,704
May 19, 3 PM $ 0.000839
-0.60%
$ 335,319 $ 49,661
May 19, 2 PM $ 0.000841
-0.41%
$ 336,311 $ 45,608
May 19, 1 PM $ 0.000843
+0.51%
$ 337,157 $ 42,460
May 19, 12 PM $ 0.00084
-0.42%
$ 335,854 $ 39,575
May 19, 11 AM $ 0.000843
-1.38%
$ 337,271 $ 37,486
May 19, 10 AM $ 0.000855
+1.39%
$ 341,993 $ 20,637
May 19, 9 AM $ 0.000843
-1.86%
$ 337,295 $ 33,766
May 19, 8 AM $ 0.00086
+0.59%
$ 343,833 $ 20,131
May 19, 7 AM $ 0.000855
-0.09%
$ 341,800 $ 36,349
May 19, 6 AM $ 0.000855
-0.47%
$ 342,106 $ 37,570
May 19, 5 AM $ 0.000859
+0.44%
$ 343,713 $ 24,407
May 19, 4 AM $ 0.000856
+0.14%
$ 342,203 $ 40,496
May 19, 3 AM $ 0.000854
+0.25%
$ 341,582 $ 42,158
May 19, 2 AM $ 0.000852
+0.57%
$ 340,722 $ 43,907
May 19, 1 AM $ 0.000859
-0.70%
$ 343,713 $ 30,903
May 19, 12 AM $ 0.000866
+1.22%
$ 346,152 $ 32,176
May 18, 11 PM $ 0.000856
-0.65%
$ 342,455 $ 48,185
May 18, 10 PM $ 0.000862
-0.27%
$ 344,713 $ 35,139
May 18, 9 PM $ 0.000864
+0.59%
$ 345,632 $ 36,670
May 18, 8 PM $ 0.000859
-0.15%
$ 343,473 $ 38,020
May 18, 7 PM $ 0.00086
+2.40%
$ 343,993 $ 39,477
May 18, 6 PM $ 0.00084
-0.55%
$ 335,925 $ 55,140
May 18, 5 PM $ 0.000845
-0.94%
$ 337,780 $ 56,264
May 18, 4 PM $ 0.000853
+0.07%
$ 340,993 $ 43,388
May 18, 3 PM $ 0.00084
+0.00%
$ 336,110 $ 51,010
May 18, 2 PM $ 0.000843
-0.43%
$ 337,100 $ 52,405
May 18, 1 PM $ 0.000847
-2.11%
$ 338,544 $ 53,364
May 18, 12 PM $ 0.000865
+0.73%
$ 345,832 $ 39,185
May 18, 11 AM $ 0.000858
+1.05%
$ 343,313 $ 39,063
May 18, 10 AM $ 0.00085
-0.43%
$ 340,074 $ 38,858
May 18, 9 AM $ 0.000855
-0.25%
$ 341,833 $ 44,648
May 18, 8 AM $ 0.000857
+0.01%
$ 342,713 $ 44,729
May 18, 7 AM $ 0.000849
-0.84%
$ 339,399 $ 58,704
May 18, 6 AM $ 0.000857
+0.08%
$ 342,593 $ 44,795
May 18, 5 AM $ 0.000859
-0.16%
$ 343,473 $ 44,919
May 18, 4 AM $ 0.00086
+0.92%
$ 344,033 $ 44,719
May 18, 3 AM $ 0.000852
+0.38%
$ 340,894 $ 58,533
May 18, 2 AM $ 0.000849
-0.79%
$ 339,589 $ 58,317
May 18, 1 AM $ 0.000856
-0.50%
$ 342,311 $ 58,229
May 18, 12 AM $ 0.000855
-0.52%
$ 341,871 $ 58,735
May 17, 11 PM $ 0.000852
-1.60%
$ 340,625 $ 58,640
May 17, 10 PM $ 0.000866
-0.52%
$ 346,157 $ 58,665
May 17, 9 PM $ 0.00087
+0.52%
$ 347,955 $ 58,733