Wicrypt Historical Data

WNT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00332
+0.01%
$ 1.33 million $ 85,760
Feb 3, 5 AM $ 0.00332
-2.87%
$ 1.33 million $ 89,968
Feb 3, 4 AM $ 0.00342
+0.47%
$ 1.37 million $ 93,613
Feb 3, 3 AM $ 0.0034
+0.01%
$ 1.36 million $ 97,455
Feb 3, 2 AM $ 0.0034
-0.03%
$ 1.36 million $ 101,230
Feb 3, 1 AM $ 0.0034
-0.01%
$ 1.36 million $ 105,209
Feb 3, 12 AM $ 0.0034
-0.21%
$ 1.36 million $ 109,136
Feb 2, 11 PM $ 0.00341
+0.06%
$ 1.37 million $ 112,722
Feb 2, 10 PM $ 0.00342
+0.12%
$ 1.37 million $ 113,586
Feb 2, 9 PM $ 0.00341
+0.41%
$ 1.36 million $ 114,618
Feb 2, 8 PM $ 0.00341
+0.14%
$ 1.36 million $ 115,096
Feb 2, 7 PM $ 0.0034
-0.57%
$ 1.36 million $ 115,817
Feb 2, 6 PM $ 0.00342
-0.04%
$ 1.37 million $ 116,360
Feb 2, 5 PM $ 0.00342
-0.74%
$ 1.37 million $ 116,518
Feb 2, 4 PM $ 0.00345
-0.01%
$ 1.38 million $ 117,275
Feb 2, 3 PM $ 0.00345
+1.40%
$ 1.38 million $ 117,783
Feb 2, 2 PM $ 0.0034
+0.35%
$ 1.36 million $ 115,436
Feb 2, 1 PM $ 0.0034
+0.02%
$ 1.36 million $ 115,333
Feb 2, 12 PM $ 0.0034
+0.75%
$ 1.36 million $ 115,273
Feb 2, 11 AM $ 0.00338
-0.06%
$ 1.35 million $ 115,243
Feb 2, 10 AM $ 0.00338
+0.11%
$ 1.35 million $ 115,291
Feb 2, 9 AM $ 0.00338
+0.96%
$ 1.35 million $ 114,904
Feb 2, 8 AM $ 0.00336
+0.45%
$ 1.34 million $ 114,602
Feb 2, 7 AM $ 0.00334
+1.11%
$ 1.34 million $ 113,827
Feb 2, 6 AM $ 0.00329
+2.01%
$ 1.32 million $ 113,548
Feb 2, 5 AM $ 0.00324
-1.93%
$ 1.3 million $ 112,729
Feb 2, 4 AM $ 0.0033
+0.68%
$ 1.32 million $ 112,074
Feb 2, 3 AM $ 0.00328
-0.43%
$ 1.31 million $ 111,456
Feb 2, 2 AM $ 0.00331
-1.52%
$ 1.33 million $ 110,818
Feb 2, 1 AM $ 0.00335
-0.01%
$ 1.34 million $ 110,940
Feb 2, 12 AM $ 0.00336
+1.38%
$ 1.34 million $ 110,545
Feb 1, 11 PM $ 0.0033
-0.78%
$ 1.32 million $ 109,774
Feb 1, 10 PM $ 0.00334
+1.19%
$ 1.34 million $ 108,985
Feb 1, 9 PM $ 0.00331
-0.77%
$ 1.32 million $ 108,313
Feb 1, 8 PM $ 0.00333
-0.07%
$ 1.33 million $ 108,170
Feb 1, 7 PM $ 0.00333
-1.44%
$ 1.33 million $ 107,627
Feb 1, 6 PM $ 0.00338
+0.72%
$ 1.35 million $ 107,329
Feb 1, 5 PM $ 0.00333
-0.09%
$ 1.33 million $ 106,991
Feb 1, 4 PM $ 0.00333
+1.82%
$ 1.33 million $ 106,515
Feb 1, 3 PM $ 0.00328
-0.84%
$ 1.31 million $ 106,461
Feb 1, 2 PM $ 0.0033
-2.35%
$ 1.32 million $ 108,668
Feb 1, 1 PM $ 0.00339
-0.07%
$ 1.35 million $ 108,558
Feb 1, 12 PM $ 0.00338
-3.63%
$ 1.35 million $ 108,628
Feb 1, 11 AM $ 0.00351
+0.09%
$ 1.4 million $ 108,519
Feb 1, 10 AM $ 0.00351
-0.15%
$ 1.4 million $ 108,517
Feb 1, 9 AM $ 0.00351
+0.05%
$ 1.4 million $ 109,229
Feb 1, 8 AM $ 0.00351
+0.13%
$ 1.41 million $ 109,644
Feb 1, 7 AM $ 0.00351
-0.07%
$ 1.4 million $ 110,337
Feb 1, 6 AM $ 0.00351
-0.11%
$ 1.4 million $ 110,482
Feb 1, 5 AM $ 0.00351
+0.10%
$ 1.4 million $ 110,768