Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.00236
+1.11%
$942,725 $53,465
Jul 20, 7 AM $0.00233
-1.05%
$932,363 $53,918
Jul 20, 6 AM $0.00236
-3.18%
$942,259 $53,776
Jul 20, 5 AM $0.00243
+11.92%
$973,094 $54,079
Jul 20, 4 AM $0.00217
-10.64%
$869,085 $54,336
Jul 20, 3 AM $0.00243
+0.07%
$972,441 $54,145
Jul 20, 2 AM $0.00243
-1.83%
$972,147 $54,163
Jul 20, 1 AM $0.00248
+5.36%
$989,850 $53,895
Jul 20, 12 AM $0.00235
-0.09%
$939,314 $54,045
Jul 19, 11 PM $0.00235
-4.16%
$940,374 $53,802
Jul 19, 10 PM $0.00245
+4.50%
$981,355 $54,164
Jul 19, 9 PM $0.00235
-0.66%
$939,445 $54,563
Jul 19, 8 PM $0.00236
+0.33%
$945,504 $54,509
Jul 19, 7 PM $0.00236
-2.34%
$942,125 $54,857
Jul 19, 6 PM $0.00241
-0.03%
$964,706 $55,006
Jul 19, 5 PM $0.00241
+0.75%
$964,973 $55,270
Jul 19, 4 PM $0.00239
+3.61%
$957,736 $55,384
Jul 19, 3 PM $0.00231
-2.16%
$924,226 $55,285
Jul 19, 2 PM $0.00236
-1.26%
$944,351 $55,839
Jul 19, 1 PM $0.00239
-1.05%
$956,135 $49,954
Jul 19, 12 PM $0.00242
-0.73%
$966,525 $50,069
Jul 19, 11 AM $0.00243
-0.93%
$973,574 $49,743
Jul 19, 10 AM $0.00246
+1.52%
$982,615 $49,305
Jul 19, 9 AM $0.00242
-0.96%
$967,711 $49,212
Jul 19, 8 AM $0.00244
+0.06%
$976,906 $49,139
Jul 19, 7 AM $0.00244
-0.02%
$975,835 $48,924
Jul 19, 6 AM $0.00244
+0.03%
$976,376 $48,906
Jul 19, 5 AM $0.00244
-0.06%
$975,662 $48,461
Jul 19, 4 AM $0.00244
+0.01%
$976,371 $48,293
Jul 19, 3 AM $0.00244
-0.04%
$975,605 $48,435
Jul 19, 2 AM $0.00244
+2.99%
$976,020 $48,084
Jul 19, 1 AM $0.00237
+0.05%
$947,079 $47,763
Jul 19, 12 AM $0.00237
-0.05%
$946,741 $47,564
Jul 18, 11 PM $0.00237
-0.03%
$947,419 $47,933
Jul 18, 10 PM $0.00237
-0.06%
$947,698 $47,499
Jul 18, 9 PM $0.00237
-0.07%
$948,284 $47,218
Jul 18, 8 PM $0.00237
+0.11%
$949,601 $47,010
Jul 18, 7 PM $0.00237
-3.24%
$948,763 $46,946
Jul 18, 6 PM $0.00245
-0.04%
$979,937 $47,060
Jul 18, 5 PM $0.00245
-2.07%
$979,733 $47,057
Jul 18, 4 PM $0.0025
-0.19%
$1 million $47,078
Jul 18, 3 PM $0.00251
+4.64%
$1 million $47,248
Jul 18, 2 PM $0.0024
+0.21%
$958,087 $47,133
Jul 18, 1 PM $0.00239
-0.10%
$956,135 $47,350
Jul 18, 12 PM $0.00239
-0.21%
$957,507 $47,588
Jul 18, 11 AM $0.0024
-0.86%
$958,782 $54,064
Jul 18, 10 AM $0.00242
+0.06%
$967,269 $54,481
Jul 18, 9 AM $0.00242
-0.08%
$967,007 $54,684
Jul 18, 8 AM $0.00242
+0.03%
$968,180 $54,602
Jul 18, 7 AM $0.00242
+0.05%
$968,517 $54,371