Wicrypt Historical Data

WNT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00087
+0.52%
$ 347,955 $ 58,733
May 17, 8 PM $ 0.000866
+0.11%
$ 346,143 $ 58,996
May 17, 7 PM $ 0.000869
+0.52%
$ 347,683 $ 59,128
May 17, 6 PM $ 0.000865
+0.13%
$ 345,892 $ 59,249
May 17, 5 PM $ 0.000864
-0.95%
$ 345,515 $ 59,314
May 17, 4 PM $ 0.000865
+0.11%
$ 345,903 $ 59,234
May 17, 3 PM $ 0.000866
-0.72%
$ 346,144 $ 59,644
May 17, 2 PM $ 0.000872
+1.08%
$ 348,711 $ 45,448
May 17, 1 PM $ 0.000862
-1.12%
$ 344,908 $ 59,563
May 17, 12 PM $ 0.000872
+0.64%
$ 348,891 $ 59,606
May 17, 11 AM $ 0.000867
-0.63%
$ 346,512 $ 60,232
May 17, 10 AM $ 0.000872
+0.52%
$ 348,702 $ 66,695
May 17, 9 AM $ 0.000869
-0.30%
$ 347,544 $ 61,209
May 17, 8 AM $ 0.000872
-0.87%
$ 348,604 $ 61,225
May 17, 7 AM $ 0.000871
-0.62%
$ 348,128 $ 61,301
May 17, 6 AM $ 0.000876
-0.18%
$ 350,271 $ 46,969
May 17, 5 AM $ 0.000877
+0.05%
$ 350,911 $ 46,671
May 17, 4 AM $ 0.000876
+0.81%
$ 350,431 $ 46,768
May 17, 3 AM $ 0.000869
+0.87%
$ 347,609 $ 61,330
May 17, 2 AM $ 0.000862
-0.53%
$ 344,600 $ 61,484
May 17, 1 AM $ 0.000867
-0.41%
$ 346,552 $ 47,083
May 17, 12 AM $ 0.00087
-0.32%
$ 348,072 $ 46,750
May 16, 11 PM $ 0.000876
-0.01%
$ 350,351 $ 47,145
May 16, 10 PM $ 0.000876
+0.14%
$ 350,391 $ 47,015
May 16, 9 PM $ 0.00087
-0.07%
$ 347,751 $ 61,226
May 16, 8 PM $ 0.00087
-0.55%
$ 347,985 $ 61,282
May 16, 7 PM $ 0.000875
-0.03%
$ 350,031 $ 47,017
May 16, 6 PM $ 0.000876
+0.31%
$ 350,351 $ 46,869
May 16, 5 PM $ 0.000873
+0.24%
$ 349,307 $ 61,899
May 16, 4 PM $ 0.000871
-0.36%
$ 348,455 $ 61,856
May 16, 3 PM $ 0.000878
+0.71%
$ 351,080 $ 61,831
May 16, 2 PM $ 0.000871
+0.02%
$ 348,512 $ 47,561
May 16, 1 PM $ 0.000871
-0.06%
$ 348,254 $ 61,142
May 16, 12 PM $ 0.000871
+0.62%
$ 348,472 $ 45,569
May 16, 11 AM $ 0.000866
-0.25%
$ 346,333 $ 58,285
May 16, 10 AM $ 0.000868
-0.09%
$ 347,072 $ 35,925
May 16, 9 AM $ 0.000869
-1.83%
$ 347,352 $ 34,200
May 16, 8 AM $ 0.000885
-0.84%
$ 353,830 $ 39,075
May 16, 7 AM $ 0.000892
+0.20%
$ 356,816 $ 54,114
May 16, 6 AM $ 0.00089
-0.50%
$ 356,070 $ 39,763
May 16, 5 AM $ 0.000895
-0.18%
$ 357,869 $ 40,271
May 16, 4 AM $ 0.000893
+0.40%
$ 356,972 $ 55,087
May 16, 3 AM $ 0.000889
-1.48%
$ 355,563 $ 55,297
May 16, 2 AM $ 0.000903
+1.54%
$ 361,043 $ 55,317
May 16, 1 AM $ 0.000889
-2.28%
$ 355,560 $ 55,703
May 16, 12 AM $ 0.00091
+1.02%
$ 363,868 $ 56,314
May 15, 11 PM $ 0.000901
-0.22%
$ 360,469 $ 41,715
May 15, 10 PM $ 0.000906
-0.33%
$ 362,274 $ 56,735
May 15, 9 PM $ 0.000909
+0.76%
$ 363,489 $ 57,018
May 15, 8 PM $ 0.000902
-0.17%
$ 360,748 $ 42,164