Wicrypt Historical Data

WNT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00351
+0.10%
$ 1.4 million $ 110,768
Feb 1, 4 AM $ 0.00351
+0.06%
$ 1.4 million $ 111,042
Feb 1, 3 AM $ 0.00351
+0.00%
$ 1.4 million $ 111,372
Feb 1, 2 AM $ 0.00351
+0.24%
$ 1.4 million $ 111,797
Feb 1, 1 AM $ 0.00351
+0.07%
$ 1.4 million $ 111,658
Feb 1, 12 AM $ 0.00351
+0.13%
$ 1.4 million $ 111,824
Jan 31, 11 PM $ 0.0035
-0.35%
$ 1.4 million $ 112,281
Jan 31, 10 PM $ 0.00351
+0.18%
$ 1.4 million $ 112,228
Jan 31, 9 PM $ 0.0035
-0.08%
$ 1.4 million $ 112,240
Jan 31, 8 PM $ 0.00351
-0.03%
$ 1.4 million $ 112,367
Jan 31, 7 PM $ 0.00351
+0.03%
$ 1.41 million $ 112,831
Jan 31, 6 PM $ 0.00351
-0.08%
$ 1.4 million $ 113,101
Jan 31, 5 PM $ 0.00351
+0.09%
$ 1.41 million $ 113,353
Jan 31, 4 PM $ 0.00351
-0.21%
$ 1.4 million $ 113,834
Jan 31, 3 PM $ 0.00352
+0.26%
$ 1.41 million $ 113,646
Jan 31, 2 PM $ 0.00354
-4.22%
$ 1.42 million $ 113,615
Jan 31, 1 PM $ 0.00369
-0.92%
$ 1.48 million $ 110,775
Jan 31, 12 PM $ 0.00372
-0.40%
$ 1.49 million $ 107,849
Jan 31, 11 AM $ 0.00373
-0.24%
$ 1.5 million $ 107,229
Jan 31, 10 AM $ 0.00373
-0.54%
$ 1.49 million $ 106,498
Jan 31, 9 AM $ 0.00376
+0.73%
$ 1.5 million $ 105,703
Jan 31, 8 AM $ 0.00373
-0.62%
$ 1.49 million $ 104,944
Jan 31, 7 AM $ 0.00375
+0.14%
$ 1.5 million $ 104,026
Jan 31, 6 AM $ 0.00375
-0.04%
$ 1.5 million $ 103,439
Jan 31, 5 AM $ 0.00375
+0.04%
$ 1.5 million $ 103,232
Jan 31, 4 AM $ 0.00375
-0.22%
$ 1.5 million $ 102,812
Jan 31, 3 AM $ 0.00376
+0.18%
$ 1.5 million $ 101,888
Jan 31, 2 AM $ 0.00375
+0.07%
$ 1.5 million $ 101,389
Jan 31, 1 AM $ 0.00375
-0.10%
$ 1.5 million $ 100,810
Jan 31, 12 AM $ 0.00376
+0.07%
$ 1.5 million $ 100,323
Jan 30, 11 PM $ 0.00376
+0.09%
$ 1.5 million $ 99,311
Jan 30, 10 PM $ 0.00375
-0.31%
$ 1.5 million $ 98,409
Jan 30, 9 PM $ 0.00376
+0.12%
$ 1.5 million $ 97,493
Jan 30, 8 PM $ 0.00376
+0.07%
$ 1.5 million $ 96,938
Jan 30, 7 PM $ 0.00375
+0.10%
$ 1.5 million $ 96,041
Jan 30, 6 PM $ 0.00375
-0.04%
$ 1.5 million $ 95,486
Jan 30, 5 PM $ 0.00376
+0.11%
$ 1.5 million $ 95,125
Jan 30, 4 PM $ 0.00375
+0.09%
$ 1.5 million $ 94,488
Jan 30, 3 PM $ 0.00375
-0.60%
$ 1.5 million $ 94,213
Jan 30, 2 PM $ 0.00377
+1.01%
$ 1.51 million $ 94,026
Jan 30, 1 PM $ 0.00374
-0.29%
$ 1.49 million $ 96,784
Jan 30, 12 PM $ 0.00374
-1.13%
$ 1.5 million $ 99,255
Jan 30, 11 AM $ 0.00378
+1.16%
$ 1.51 million $ 99,457
Jan 30, 10 AM $ 0.00374
+0.49%
$ 1.49 million $ 99,611
Jan 30, 9 AM $ 0.00371
-0.59%
$ 1.49 million $ 99,372
Jan 30, 8 AM $ 0.00374
-0.33%
$ 1.49 million $ 99,696
Jan 30, 7 AM $ 0.00375
+2.12%
$ 1.5 million $ 99,744
Jan 30, 6 AM $ 0.00367
-1.36%
$ 1.47 million $ 99,984
Jan 30, 5 AM $ 0.00373
-0.07%
$ 1.49 million $ 99,673
Jan 30, 4 AM $ 0.00374
+0.80%
$ 1.49 million $ 99,993