Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.00242
+0.05%
$968,517 $54,371
Jul 18, 6 AM $0.00242
+0.05%
$968,382 $54,374
Jul 18, 5 AM $0.00242
+0.02%
$967,677 $54,399
Jul 18, 4 AM $0.00242
+0.03%
$968,413 $54,405
Jul 18, 3 AM $0.00242
+0.07%
$968,295 $54,085
Jul 18, 2 AM $0.00242
-0.01%
$967,545 $54,165
Jul 18, 1 AM $0.00242
-0.02%
$967,743 $54,045
Jul 18, 12 AM $0.00242
+0.00%
$967,878 $53,798
Jul 17, 11 PM $0.00242
+0.07%
$967,983 $53,365
Jul 17, 10 PM $0.00242
-0.09%
$966,554 $53,193
Jul 17, 9 PM $0.00242
-0.01%
$966,997 $52,942
Jul 17, 8 PM $0.00242
+0.12%
$967,644 $53,091
Jul 17, 7 PM $0.00242
-0.01%
$967,490 $52,738
Jul 17, 6 PM $0.00242
-0.04%
$966,892 $52,353
Jul 17, 5 PM $0.00242
+0.04%
$966,966 $52,103
Jul 17, 4 PM $0.00242
+0.08%
$966,698 $51,814
Jul 17, 3 PM $0.00241
-0.01%
$964,628 $57,507
Jul 17, 2 PM $0.00241
-0.02%
$963,913 $57,472
Jul 17, 1 PM $0.00241
-0.04%
$964,400 $57,795
Jul 17, 12 PM $0.00241
-0.04%
$964,833 $57,910
Jul 17, 11 AM $0.00241
-0.03%
$965,100 $52,075
Jul 17, 10 AM $0.00242
+0.10%
$967,431 $52,027
Jul 17, 9 AM $0.00241
+0.17%
$965,690 $51,946
Jul 17, 8 AM $0.00241
+0.14%
$963,777 $51,717
Jul 17, 7 AM $0.00241
+0.06%
$965,143 $52,196
Jul 17, 6 AM $0.00241
+0.19%
$964,944 $52,188
Jul 17, 5 AM $0.0024
-0.17%
$961,751 $52,387
Jul 17, 4 AM $0.00241
-0.04%
$962,333 $52,493
Jul 17, 3 AM $0.00241
+0.26%
$964,009 $52,860
Jul 17, 2 AM $0.0024
-0.04%
$960,769 $52,854
Jul 17, 1 AM $0.00241
-0.38%
$962,551 $53,181
Jul 17, 12 AM $0.00241
+0.23%
$965,355 $53,527
Jul 16, 11 PM $0.00241
-0.05%
$963,374 $54,073
Jul 16, 10 PM $0.00241
-0.48%
$963,835 $54,381
Jul 16, 9 PM $0.00242
+0.18%
$968,475 $54,589
Jul 16, 8 PM $0.00242
+0.12%
$968,022 $54,673
Jul 16, 7 PM $0.00242
+0.14%
$968,433 $55,015
Jul 16, 6 PM $0.00242
+0.18%
$967,688 $55,154
Jul 16, 5 PM $0.00241
-0.59%
$965,065 $55,391
Jul 16, 4 PM $0.00243
-0.10%
$972,364 $55,846
Jul 16, 3 PM $0.00243
-0.07%
$973,385 $50,156
Jul 16, 2 PM $0.00244
+0.20%
$974,053 $50,333
Jul 16, 1 PM $0.00243
+0.34%
$972,249 $56,036
Jul 16, 12 PM $0.00242
-0.31%
$969,195 $56,124
Jul 16, 11 AM $0.00243
-0.06%
$970,970 $56,107
Jul 16, 10 AM $0.00243
+0.25%
$971,310 $56,141
Jul 16, 9 AM $0.00242
-0.07%
$969,289 $56,017
Jul 16, 8 AM $0.00243
-0.21%
$970,471 $56,223
Jul 16, 7 AM $0.00243
-0.79%
$972,326 $56,019
Jul 16, 6 AM $0.00245
-0.04%
$979,840 $56,375