Wicrypt Historical Data

WNT Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000902
-0.17%
$ 360,748 $ 42,164
May 15, 7 PM $ 0.000904
-0.57%
$ 361,348 $ 41,831
May 15, 6 PM $ 0.000909
+0.41%
$ 363,493 $ 56,656
May 15, 5 PM $ 0.000905
+0.08%
$ 361,903 $ 56,841
May 15, 4 PM $ 0.000904
+1.38%
$ 361,668 $ 42,302
May 15, 3 PM $ 0.000892
-1.34%
$ 356,736 $ 61,759
May 15, 2 PM $ 0.000905
+0.98%
$ 361,854 $ 61,836
May 15, 1 PM $ 0.000896
-1.62%
$ 358,349 $ 48,515
May 15, 12 PM $ 0.00091
-1.31%
$ 364,049 $ 64,652
May 15, 11 AM $ 0.000922
+0.59%
$ 368,866 $ 51,295
May 15, 10 AM $ 0.000916
-0.46%
$ 366,266 $ 67,394
May 15, 9 AM $ 0.00092
+0.93%
$ 367,947 $ 54,314
May 15, 8 AM $ 0.000912
-1.60%
$ 364,553 $ 64,186
May 15, 7 AM $ 0.000927
+1.47%
$ 370,626 $ 49,445
May 15, 6 AM $ 0.000914
+0.05%
$ 365,339 $ 63,499
May 15, 5 AM $ 0.000913
-0.99%
$ 365,058 $ 63,415
May 15, 4 AM $ 0.000921
-0.73%
$ 368,506 $ 49,038
May 15, 3 AM $ 0.000928
-0.67%
$ 371,218 $ 62,934
May 15, 2 AM $ 0.000935
+0.79%
$ 373,785 $ 48,480
May 15, 1 AM $ 0.000927
-0.33%
$ 370,866 $ 48,323
May 15, 12 AM $ 0.000935
+10.71%
$ 373,865 $ 47,988
May 14, 11 PM $ 0.000845
+0.01%
$ 337,881 $ 61,886
May 14, 10 PM $ 0.000845
+0.19%
$ 337,856 $ 61,987
May 14, 9 PM $ 0.000842
-0.08%
$ 336,677 $ 61,712
May 14, 8 PM $ 0.000843
-0.32%
$ 336,964 $ 62,359
May 14, 7 PM $ 0.000845
+1.34%
$ 338,031 $ 62,848
May 14, 6 PM $ 0.000834
-3.12%
$ 333,593 $ 62,716
May 14, 5 PM $ 0.000856
+2.44%
$ 342,233 $ 48,341
May 14, 4 PM $ 0.000835
+17.52%
$ 334,115 $ 48,449
May 14, 3 PM $ 0.000711
-0.08%
$ 284,147 $ 65,415
May 14, 2 PM $ 0.00071
+1.17%
$ 284,048 $ 51,028
May 14, 1 PM $ 0.000704
+0.10%
$ 281,529 $ 50,900
May 14, 12 PM $ 0.000708
+1.31%
$ 283,153 $ 64,760
May 14, 11 AM $ 0.000701
-0.23%
$ 280,249 $ 51,218
May 14, 10 AM $ 0.000703
+0.17%
$ 280,969 $ 51,309
May 14, 9 AM $ 0.000701
-0.21%
$ 280,409 $ 51,242
May 14, 8 AM $ 0.000703
+0.01%
$ 281,009 $ 50,140
May 14, 7 AM $ 0.000711
+1.02%
$ 284,474 $ 62,866
May 14, 6 AM $ 0.000704
-0.04%
$ 281,649 $ 47,937
May 14, 5 AM $ 0.000705
+0.74%
$ 281,768 $ 46,277
May 14, 4 AM $ 0.0007
+0.72%
$ 279,769 $ 44,523
May 14, 3 AM $ 0.000694
-1.18%
$ 277,730 $ 43,138
May 14, 2 AM $ 0.000703
+0.35%
$ 281,266 $ 56,234
May 14, 1 AM $ 0.000701
+0.13%
$ 280,502 $ 55,027
May 14, 12 AM $ 0.000701
+0.07%
$ 280,355 $ 54,740
May 13, 11 PM $ 0.000699
-0.41%
$ 279,614 $ 54,742
May 13, 10 PM $ 0.000702
+1.93%
$ 280,809 $ 39,655
May 13, 9 PM $ 0.000689
-0.14%
$ 275,704 $ 54,200
May 13, 8 PM $ 0.000697
-0.23%
$ 278,693 $ 53,686
May 13, 7 PM $ 0.000699
-0.09%
$ 279,449 $ 38,717