Wicrypt Historical Data

WNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00374
+0.80%
$ 1.49 million $ 99,993
Jan 30, 3 AM $ 0.00371
+0.66%
$ 1.48 million $ 100,306
Jan 30, 2 AM $ 0.00369
-0.71%
$ 1.47 million $ 100,249
Jan 30, 1 AM $ 0.00371
-1.86%
$ 1.48 million $ 100,534
Jan 30, 12 AM $ 0.00379
-0.38%
$ 1.52 million $ 100,334
Jan 29, 11 PM $ 0.0038
-0.02%
$ 1.52 million $ 100,811
Jan 29, 10 PM $ 0.0038
+0.18%
$ 1.52 million $ 102,886
Jan 29, 9 PM $ 0.0038
+0.55%
$ 1.52 million $ 104,837
Jan 29, 8 PM $ 0.00378
-0.05%
$ 1.51 million $ 104,215
Jan 29, 7 PM $ 0.00379
+1.46%
$ 1.51 million $ 100,122
Jan 29, 6 PM $ 0.00375
-1.54%
$ 1.5 million $ 96,305
Jan 29, 5 PM $ 0.0038
-0.47%
$ 1.52 million $ 91,962
Jan 29, 4 PM $ 0.00382
+0.31%
$ 1.53 million $ 87,671
Jan 29, 3 PM $ 0.00381
-2.45%
$ 1.52 million $ 83,313
Jan 29, 2 PM $ 0.00391
-1.37%
$ 1.56 million $ 78,626
Jan 29, 1 PM $ 0.00397
+0.16%
$ 1.59 million $ 74,056
Jan 29, 12 PM $ 0.00395
-0.24%
$ 1.58 million $ 70,119
Jan 29, 11 AM $ 0.00397
-0.36%
$ 1.59 million $ 65,977
Jan 29, 10 AM $ 0.00398
+0.11%
$ 1.59 million $ 62,030
Jan 29, 9 AM $ 0.00397
-0.67%
$ 1.59 million $ 58,621
Jan 29, 8 AM $ 0.00399
+0.01%
$ 1.6 million $ 54,857
Jan 29, 7 AM $ 0.004
+0.15%
$ 1.6 million $ 52,065
Jan 29, 6 AM $ 0.004
+0.26%
$ 1.6 million $ 47,574
Jan 29, 5 AM $ 0.00398
-0.02%
$ 1.59 million $ 43,424
Jan 29, 4 AM $ 0.00398
-0.01%
$ 1.59 million $ 39,046
Jan 29, 3 AM $ 0.00398
-0.01%
$ 1.59 million $ 34,796
Jan 29, 2 AM $ 0.00398
-1.03%
$ 1.59 million $ 32,042
Jan 29, 1 AM $ 0.00402
-0.42%
$ 1.61 million $ 31,919
Jan 29, 12 AM $ 0.00403
+0.23%
$ 1.61 million $ 27,799
Jan 28, 9 PM $ 0.0043
-3.23%
$ 1.72 million $ 8,755
Jan 28, 8 PM $ 0.00444
+0.00%
$ 1.78 million $ 8,772
Jan 28, 7 PM $ 0.00444
-5.85%
$ 1.78 million $ 8,781
Jan 28, 6 PM $ 0.00472
+6.21%
$ 1.89 million $ 8,235
Jan 28, 5 PM $ 0.00444
+0.00%
$ 1.78 million $ 8,211
Jan 28, 4 PM $ 0.00444
+0.00%
$ 1.78 million $ 8,211
Jan 28, 3 PM $ 0.00444
+0.00%
$ 1.78 million $ 8,211
Jan 28, 9 AM $ 0.00374
+0.00%
$ 1.5 million $ 7,871
Jan 28, 8 AM $ 0.00374
-11.20%
$ 1.5 million $ 8,130
Jan 28, 7 AM $ 0.00421
-0.37%
$ 1.68 million $ 12,797
Jan 28, 6 AM $ 0.00423
-0.24%
$ 1.69 million $ 18,531
Jan 28, 5 AM $ 0.00424
-0.06%
$ 1.69 million $ 24,734
Jan 28, 4 AM $ 0.00424
-3.69%
$ 1.7 million $ 30,176
Jan 28, 3 AM $ 0.0044
-0.56%
$ 1.76 million $ 11,744
Jan 28, 2 AM $ 0.0044
-0.03%
$ 1.76 million $ 41,907
Jan 28, 1 AM $ 0.0044
+0.00%
$ 1.76 million $ 17,022
Jan 28, 12 AM $ 0.0044
+0.00%
$ 1.76 million $ 19,423
Jan 27, 9 PM $ 0.00401
+0.00%
$ 1.6 million $ 28,644
Jan 27, 8 PM $ 0.00401
+0.00%
$ 1.6 million $ 28,644
Jan 27, 7 PM $ 0.00401
+0.00%
$ 1.6 million $ 31,415
Jan 27, 6 PM $ 0.00401
+0.00%
$ 1.6 million $ 32,403