Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00245
-0.04%
$979,840 $56,375
Jul 16, 5 AM $0.00245
+0.32%
$980,060 $56,349
Jul 16, 4 AM $0.00244
+0.05%
$977,150 $56,084
Jul 16, 3 AM $0.00244
-0.07%
$976,954 $55,521
Jul 16, 2 AM $0.00245
+0.02%
$978,889 $55,920
Jul 16, 1 AM $0.00245
+0.35%
$978,633 $56,089
Jul 16, 12 AM $0.00244
-0.26%
$976,786 $56,158
Jul 15, 11 PM $0.00245
-0.04%
$979,313 $55,983
Jul 15, 10 PM $0.00245
+0.11%
$980,091 $56,472
Jul 15, 9 PM $0.00245
+0.04%
$979,938 $56,665
Jul 15, 8 PM $0.00245
+0.10%
$979,972 $56,703
Jul 15, 7 PM $0.00245
-0.04%
$979,273 $56,907
Jul 15, 6 PM $0.00245
-0.01%
$979,552 $57,162
Jul 15, 5 PM $0.00245
+0.02%
$979,539 $56,928
Jul 15, 4 PM $0.00245
-0.02%
$979,175 $57,144
Jul 15, 3 PM $0.00245
-0.08%
$978,821 $57,611
Jul 15, 2 PM $0.00245
-0.04%
$978,989 $57,578
Jul 15, 1 PM $0.00245
+0.02%
$979,083 $57,855
Jul 15, 12 PM $0.00245
+0.04%
$979,612 $58,058
Jul 15, 11 AM $0.00245
-0.01%
$978,765 $57,983
Jul 15, 10 AM $0.00245
+0.05%
$978,905 $58,130
Jul 15, 9 AM $0.00245
-0.02%
$979,011 $58,440
Jul 15, 8 AM $0.00245
-0.02%
$978,873 $58,325
Jul 15, 7 AM $0.00245
-0.08%
$978,775 $58,614
Jul 15, 6 AM $0.00245
-0.02%
$978,542 $58,442
Jul 15, 5 AM $0.00245
+2.23%
$979,481 $58,241
Jul 15, 4 AM $0.0024
-2.17%
$958,090 $58,511
Jul 15, 3 AM $0.00245
-0.11%
$978,511 $58,771
Jul 15, 2 AM $0.00245
-0.07%
$979,222 $58,720
Jul 15, 1 AM $0.00245
+0.04%
$979,175 $58,886
Jul 15, 12 AM $0.00245
-0.08%
$978,746 $59,157
Jul 14, 11 PM $0.00245
+0.00%
$979,114 $59,415
Jul 14, 10 PM $0.00245
+0.02%
$979,328 $59,259
Jul 14, 9 PM $0.00245
-0.05%
$978,078 $59,342
Jul 14, 8 PM $0.00245
+0.19%
$978,834 $59,021
Jul 14, 7 PM $0.00244
-0.32%
$976,832 $58,788
Jul 14, 6 PM $0.00245
+0.08%
$979,246 $58,805
Jul 14, 5 PM $0.00245
-0.15%
$978,335 $58,933
Jul 14, 4 PM $0.00245
-0.01%
$979,710 $58,603
Jul 14, 3 PM $0.00245
+0.13%
$980,140 $58,244
Jul 14, 2 PM $0.00245
+0.32%
$978,425 $58,218
Jul 14, 1 PM $0.00244
+0.09%
$976,656 $52,358
Jul 14, 12 PM $0.00244
+1.29%
$976,738 $58,325
Jul 14, 11 AM $0.00241
-0.04%
$964,452 $58,060
Jul 14, 10 AM $0.00241
+0.25%
$964,329 $58,106
Jul 14, 9 AM $0.0024
-0.10%
$961,384 $58,286
Jul 14, 8 AM $0.00241
-0.18%
$962,286 $58,345
Jul 14, 7 AM $0.00241
-0.26%
$962,846 $58,270
Jul 14, 6 AM $0.00241
-0.26%
$964,612 $58,621
Jul 14, 5 AM $0.00242
+0.26%
$967,100 $58,800