Wicrypt Historical Data

WNT Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000699
-0.09%
$ 279,449 $ 38,717
May 13, 6 PM $ 0.000699
+0.04%
$ 279,689 $ 38,379
May 13, 5 PM $ 0.0007
-0.01%
$ 279,769 $ 38,601
May 13, 4 PM $ 0.0007
+0.10%
$ 279,809 $ 38,388
May 13, 3 PM $ 0.0007
+0.00%
$ 279,809 $ 30,755
May 13, 2 PM $ 0.0007
+0.09%
$ 279,849 $ 31,078
May 13, 1 PM $ 0.000699
-0.13%
$ 279,409 $ 31,208
May 13, 12 PM $ 0.000699
-0.98%
$ 279,569 $ 31,223
May 13, 11 AM $ 0.000706
-0.55%
$ 282,288 $ 30,900
May 13, 10 AM $ 0.000709
-0.14%
$ 283,608 $ 30,921
May 13, 9 AM $ 0.00071
-0.87%
$ 283,762 $ 45,644
May 13, 8 AM $ 0.000716
+0.08%
$ 286,247 $ 31,862
May 13, 7 AM $ 0.000715
+1.27%
$ 286,007 $ 33,855
May 13, 6 AM $ 0.000706
+0.06%
$ 282,408 $ 34,746
May 13, 5 AM $ 0.000706
+0.51%
$ 282,208 $ 36,332
May 13, 4 AM $ 0.000702
+0.23%
$ 280,769 $ 37,887
May 13, 3 AM $ 0.000701
-1.70%
$ 280,137 $ 53,160
May 13, 2 AM $ 0.000712
+0.69%
$ 284,690 $ 54,684
May 13, 1 AM $ 0.000707
+0.52%
$ 282,734 $ 56,721
May 13, 12 AM $ 0.000703
-0.06%
$ 281,056 $ 56,189
May 12, 11 PM $ 0.000704
-0.22%
$ 281,438 $ 57,373
May 12, 10 PM $ 0.000705
+0.03%
$ 282,061 $ 57,577
May 12, 9 PM $ 0.000705
+0.12%
$ 281,766 $ 57,876
May 12, 8 PM $ 0.00071
-0.13%
$ 284,008 $ 43,964
May 12, 7 PM $ 0.000711
+0.68%
$ 284,374 $ 59,553
May 12, 6 PM $ 0.000706
-0.61%
$ 282,463 $ 60,248
May 12, 5 PM $ 0.00071
+0.75%
$ 284,016 $ 60,867
May 12, 4 PM $ 0.000705
-0.22%
$ 281,865 $ 61,890
May 12, 3 PM $ 0.000707
-0.31%
$ 282,571 $ 66,218
May 12, 2 PM $ 0.000709
-0.01%
$ 283,614 $ 68,459
May 12, 1 PM $ 0.00071
-0.68%
$ 283,812 $ 74,098
May 12, 12 PM $ 0.000715
+0.54%
$ 285,766 $ 75,444
May 12, 11 AM $ 0.000711
-0.48%
$ 284,243 $ 75,357
May 12, 10 AM $ 0.000714
-0.95%
$ 285,703 $ 75,568
May 12, 9 AM $ 0.000721
+0.10%
$ 288,431 $ 75,593
May 12, 8 AM $ 0.00072
-0.14%
$ 288,072 $ 76,633
May 12, 7 AM $ 0.000721
-0.34%
$ 288,478 $ 77,460
May 12, 6 AM $ 0.000724
-0.30%
$ 289,559 $ 78,784
May 12, 5 AM $ 0.000726
+2.27%
$ 290,443 $ 79,047
May 12, 4 AM $ 0.00071
-1.49%
$ 283,991 $ 79,966
May 12, 3 AM $ 0.000721
-0.23%
$ 288,358 $ 81,051
May 12, 2 AM $ 0.000723
+0.60%
$ 289,032 $ 82,394
May 12, 1 AM $ 0.000719
-10.84%
$ 287,659 $ 80,207
May 12, 12 AM $ 0.000807
-0.02%
$ 322,617 $ 80,638
May 11, 8 PM $ 0.000798
+3.23%
$ 319,119 $ 17,014
May 11, 7 PM $ 0.000773
-9.62%
$ 309,124 $ 81,411
May 11, 6 PM $ 0.000855
+5.30%
$ 341,931 $ 81,727
May 11, 5 PM $ 0.00081
-9.79%
$ 323,878 $ 65,249
May 11, 4 PM $ 0.000895
-0.43%
$ 357,953 $ 81,612
May 11, 3 PM $ 0.000899
+4.85%
$ 359,483 $ 82,563