Wicrypt Historical Data

WNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00401
+0.00%
$ 1.6 million $ 32,403
Jan 27, 5 PM $ 0.00401
+0.00%
$ 1.6 million $ 33,657
Jan 27, 4 PM $ 0.00401
+0.00%
$ 1.6 million $ 34,577
Jan 27, 3 PM $ 0.00401
+0.00%
$ 1.6 million $ 36,178
Jan 27, 2 PM $ 0.00401
+0.00%
$ 1.6 million $ 38,091
Jan 27, 1 PM $ 0.00401
+0.00%
$ 1.6 million $ 39,662
Jan 27, 12 PM $ 0.00401
+0.00%
$ 1.6 million $ 41,214
Jan 27, 11 AM $ 0.00401
+0.00%
$ 1.6 million $ 42,982
Jan 27, 10 AM $ 0.00401
+0.00%
$ 1.6 million $ 44,669
Jan 27, 9 AM $ 0.00401
+0.10%
$ 1.6 million $ 46,980
Jan 27, 8 AM $ 0.00401
+0.27%
$ 1.6 million $ 126,015
Jan 27, 7 AM $ 0.00404
+0.67%
$ 1.61 million $ 126,422
Jan 27, 6 AM $ 0.00401
-0.25%
$ 1.6 million $ 126,532
Jan 27, 5 AM $ 0.00402
-0.07%
$ 1.61 million $ 125,424
Jan 27, 4 AM $ 0.00402
+0.01%
$ 1.61 million $ 124,999
Jan 27, 3 AM $ 0.00402
-0.89%
$ 1.61 million $ 124,821
Jan 27, 2 AM $ 0.00406
+0.61%
$ 1.62 million $ 123,396
Jan 26, 8 PM $ 0.00471
+0.12%
$ 1.88 million $ 119,047
Jan 26, 7 PM $ 0.00467
+0.91%
$ 1.87 million $ 42,298
Jan 26, 6 PM $ 0.00463
+0.04%
$ 1.85 million $ 120,382
Jan 26, 5 PM $ 0.00462
-4.37%
$ 1.85 million $ 121,477
Jan 26, 4 PM $ 0.00484
-0.03%
$ 1.93 million $ 122,114
Jan 26, 3 PM $ 0.00482
+4.18%
$ 1.93 million $ 121,704
Jan 26, 2 PM $ 0.00462
-6.68%
$ 1.85 million $ 121,537
Jan 26, 1 PM $ 0.00495
-0.19%
$ 1.98 million $ 122,392
Jan 26, 12 PM $ 0.00496
+3.84%
$ 1.98 million $ 123,179
Jan 26, 11 AM $ 0.00477
-3.32%
$ 1.91 million $ 123,428
Jan 26, 10 AM $ 0.0049
-1.31%
$ 1.93 million $ 126,276
Jan 26, 9 AM $ 0.00496
+0.14%
$ 1.99 million $ 126,165
Jan 26, 8 AM $ 0.00496
+0.01%
$ 1.98 million $ 125,896
Jan 26, 7 AM $ 0.00495
-0.11%
$ 1.98 million $ 124,100
Jan 26, 6 AM $ 0.00496
-0.26%
$ 1.98 million $ 122,492
Jan 26, 5 AM $ 0.00497
-0.06%
$ 1.99 million $ 121,357
Jan 26, 4 AM $ 0.00498
+0.25%
$ 1.99 million $ 120,026
Jan 26, 3 AM $ 0.00496
+0.02%
$ 1.99 million $ 118,034
Jan 26, 2 AM $ 0.00497
-0.15%
$ 1.99 million $ 117,268
Jan 26, 1 AM $ 0.00497
+0.04%
$ 1.99 million $ 116,123
Jan 26, 12 AM $ 0.00497
+0.66%
$ 1.99 million $ 115,191
Jan 25, 11 PM $ 0.00496
+0.46%
$ 1.98 million $ 114,209
Jan 25, 10 PM $ 0.00494
+0.40%
$ 1.97 million $ 114,454
Jan 25, 9 PM $ 0.00492
-0.05%
$ 1.97 million $ 114,907
Jan 25, 8 PM $ 0.00491
+0.07%
$ 1.97 million $ 116,852
Jan 25, 7 PM $ 0.00491
-3.06%
$ 1.96 million $ 116,764
Jan 25, 6 PM $ 0.00507
-0.22%
$ 2.03 million $ 116,435
Jan 25, 5 PM $ 0.00508
-0.33%
$ 2.03 million $ 116,550
Jan 25, 4 PM $ 0.00509
-0.21%
$ 2.04 million $ 117,438
Jan 25, 3 PM $ 0.00509
+0.26%
$ 2.03 million $ 119,606
Jan 25, 2 PM $ 0.00507
-1.71%
$ 2.03 million $ 121,672
Jan 25, 1 PM $ 0.00514
+0.07%
$ 2.06 million $ 122,031
Jan 25, 12 PM $ 0.00514
+0.01%
$ 2.05 million $ 121,539