Wicrypt Historical Data

WNT Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000899
+4.85%
$ 359,483 $ 82,563
May 11, 2 PM $ 0.000857
-8.06%
$ 342,870 $ 80,102
May 11, 1 PM $ 0.000933
+16.98%
$ 373,199 $ 73,067
May 11, 12 PM $ 0.000802
-6.86%
$ 320,699 $ 70,838
May 11, 11 AM $ 0.000855
-2.61%
$ 341,995 $ 69,482
May 11, 10 AM $ 0.000878
+4.78%
$ 351,149 $ 68,563
May 11, 9 AM $ 0.000842
-2.78%
$ 336,582 $ 67,708
May 11, 8 AM $ 0.000867
-2.86%
$ 346,807 $ 65,946
May 11, 7 AM $ 0.000892
+3.55%
$ 356,905 $ 63,393
May 11, 6 AM $ 0.000872
-3.86%
$ 348,702 $ 61,727
May 11, 5 AM $ 0.000906
-0.41%
$ 362,414 $ 59,987
May 11, 4 AM $ 0.000909
+1.21%
$ 363,617 $ 58,525
May 11, 3 AM $ 0.000899
-0.81%
$ 359,550 $ 56,200
May 11, 2 AM $ 0.000891
+2.75%
$ 356,501 $ 54,040
May 11, 1 AM $ 0.000868
-4.43%
$ 346,954 $ 54,006
May 11, 12 AM $ 0.000907
+0.76%
$ 362,768 $ 54,421
May 10, 11 PM $ 0.0009
+0.03%
$ 359,795 $ 55,046
May 10, 10 PM $ 0.000899
-0.14%
$ 359,679 $ 54,670
May 10, 9 PM $ 0.000901
+0.64%
$ 360,192 $ 53,901
May 10, 8 PM $ 0.000895
-0.57%
$ 357,909 $ 52,877
May 10, 7 PM $ 0.000901
+0.18%
$ 360,425 $ 53,246
May 10, 6 PM $ 0.0009
+0.07%
$ 360,025 $ 53,260
May 10, 5 PM $ 0.0009
+0.11%
$ 359,786 $ 51,404
May 10, 4 PM $ 0.000899
+3.85%
$ 359,636 $ 49,975
May 10, 3 PM $ 0.000866
-1.14%
$ 346,312 $ 43,467
May 10, 2 PM $ 0.000872
+0.48%
$ 348,659 $ 42,244
May 10, 1 PM $ 0.00087
+0.22%
$ 348,035 $ 43,107
May 10, 12 PM $ 0.000868
+1.00%
$ 347,258 $ 43,424
May 10, 11 AM $ 0.00086
-0.62%
$ 343,806 $ 43,296
May 10, 10 AM $ 0.000864
-3.38%
$ 345,512 $ 42,754
May 10, 9 AM $ 0.000896
+4.30%
$ 358,277 $ 43,185
May 10, 8 AM $ 0.000859
-0.08%
$ 343,658 $ 43,324
May 10, 7 AM $ 0.000862
+0.47%
$ 344,828 $ 43,644
May 10, 6 AM $ 0.00086
-0.37%
$ 343,958 $ 42,545
May 10, 5 AM $ 0.000864
+0.41%
$ 345,475 $ 43,630
May 10, 4 AM $ 0.00086
+0.00%
$ 343,794 $ 45,063
May 10, 3 AM $ 0.00086
-1.45%
$ 343,779 $ 47,457
May 10, 2 AM $ 0.000872
+1.51%
$ 348,844 $ 47,466
May 10, 1 AM $ 0.000859
-2.68%
$ 343,641 $ 49,369
May 10, 12 AM $ 0.000883
-0.01%
$ 353,088 $ 50,118
May 9, 11 PM $ 0.000883
-0.15%
$ 353,110 $ 49,703
May 9, 10 PM $ 0.000884
+0.07%
$ 353,637 $ 50,214
May 9, 9 PM $ 0.000884
-0.23%
$ 353,384 $ 50,543
May 9, 8 PM $ 0.000885
-0.31%
$ 354,067 $ 50,931
May 9, 7 PM $ 0.000888
+0.16%
$ 355,157 $ 50,647
May 9, 6 PM $ 0.000886
+2.61%
$ 354,250 $ 50,232
May 9, 5 PM $ 0.000862
+0.16%
$ 344,568 $ 50,064
May 9, 4 PM $ 0.000861
-0.46%
$ 344,324 $ 50,748
May 9, 3 PM $ 0.000865
-0.35%
$ 345,912 $ 52,178
May 9, 2 PM $ 0.000868
+0.16%
$ 347,112 $ 54,059