Wicrypt Historical Data

WNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00514
+0.07%
$ 2.06 million $ 122,031
Jan 25, 12 PM $ 0.00514
+0.01%
$ 2.05 million $ 121,539
Jan 25, 11 AM $ 0.00514
-0.25%
$ 2.06 million $ 121,696
Jan 25, 10 AM $ 0.00515
-0.42%
$ 2.06 million $ 121,322
Jan 25, 9 AM $ 0.00518
+0.07%
$ 2.07 million $ 121,648
Jan 25, 8 AM $ 0.00517
-0.19%
$ 2.07 million $ 122,074
Jan 25, 7 AM $ 0.00519
+0.09%
$ 2.07 million $ 123,024
Jan 25, 6 AM $ 0.00519
+0.09%
$ 2.07 million $ 123,567
Jan 25, 5 AM $ 0.00518
-0.27%
$ 2.07 million $ 124,034
Jan 25, 4 AM $ 0.0052
+0.03%
$ 2.08 million $ 124,861
Jan 25, 3 AM $ 0.0052
+0.13%
$ 2.08 million $ 125,718
Jan 25, 2 AM $ 0.00519
-0.31%
$ 2.08 million $ 126,074
Jan 25, 1 AM $ 0.00521
+0.14%
$ 2.08 million $ 126,492
Jan 25, 12 AM $ 0.0052
-0.12%
$ 2.08 million $ 126,958
Jan 24, 11 PM $ 0.00521
-0.44%
$ 2.08 million $ 127,237
Jan 24, 10 PM $ 0.00523
+0.14%
$ 2.09 million $ 125,952
Jan 24, 9 PM $ 0.00522
-0.08%
$ 2.09 million $ 125,153
Jan 24, 8 PM $ 0.00523
-0.23%
$ 2.09 million $ 123,918
Jan 24, 7 PM $ 0.00524
+0.14%
$ 2.1 million $ 123,316
Jan 24, 6 PM $ 0.00524
-0.08%
$ 2.09 million $ 122,882
Jan 24, 5 PM $ 0.00524
-0.30%
$ 2.09 million $ 121,715
Jan 24, 4 PM $ 0.00525
-0.10%
$ 2.1 million $ 118,566
Jan 24, 3 PM $ 0.00526
+0.28%
$ 2.1 million $ 113,805
Jan 24, 2 PM $ 0.00525
-0.50%
$ 2.1 million $ 112,686
Jan 24, 1 PM $ 0.00528
+0.20%
$ 2.11 million $ 111,623
Jan 24, 12 PM $ 0.00527
+0.20%
$ 2.11 million $ 110,997
Jan 24, 11 AM $ 0.00526
+1.20%
$ 2.1 million $ 110,967
Jan 24, 10 AM $ 0.00519
-0.13%
$ 2.08 million $ 110,709
Jan 24, 9 AM $ 0.0052
-0.86%
$ 2.08 million $ 109,994
Jan 24, 8 AM $ 0.00524
-2.49%
$ 2.1 million $ 109,924
Jan 24, 7 AM $ 0.00538
-0.10%
$ 2.15 million $ 110,059
Jan 24, 6 AM $ 0.00538
-0.13%
$ 2.15 million $ 110,074
Jan 24, 5 AM $ 0.00539
+0.10%
$ 2.15 million $ 110,480
Jan 24, 4 AM $ 0.00538
-0.17%
$ 2.15 million $ 110,397
Jan 24, 3 AM $ 0.00538
+0.08%
$ 2.15 million $ 110,791
Jan 24, 2 AM $ 0.00538
+0.04%
$ 2.15 million $ 110,941
Jan 24, 1 AM $ 0.00538
+0.08%
$ 2.15 million $ 111,382
Jan 24, 12 AM $ 0.00538
-0.12%
$ 2.15 million $ 112,049
Jan 23, 11 PM $ 0.00539
+0.02%
$ 2.15 million $ 112,336
Jan 23, 10 PM $ 0.00538
-0.06%
$ 2.15 million $ 112,417
Jan 23, 9 PM $ 0.00538
-0.07%
$ 2.15 million $ 112,191
Jan 23, 8 PM $ 0.00539
+0.18%
$ 2.15 million $ 112,308
Jan 23, 7 PM $ 0.00538
-0.10%
$ 2.15 million $ 112,064
Jan 23, 6 PM $ 0.00538
+2.03%
$ 2.15 million $ 112,094
Jan 23, 5 PM $ 0.00528
-0.26%
$ 2.11 million $ 112,093
Jan 23, 4 PM $ 0.00529
-0.01%
$ 2.12 million $ 114,153
Jan 23, 3 PM $ 0.00529
-0.06%
$ 2.12 million $ 118,032
Jan 23, 2 PM $ 0.00529
-0.10%
$ 2.12 million $ 118,256
Jan 23, 1 PM $ 0.0053
+0.03%
$ 2.12 million $ 118,483
Jan 23, 12 PM $ 0.0053
-0.11%
$ 2.12 million $ 118,603