Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.00242
+0.26%
$967,100 $58,800
Jul 14, 4 AM $0.00241
-1.64%
$964,652 $58,886
Jul 14, 3 AM $0.00246
+0.46%
$982,327 $59,011
Jul 14, 2 AM $0.00245
-0.01%
$977,846 $58,873
Jul 14, 1 AM $0.00245
+0.07%
$977,780 $58,508
Jul 14, 12 AM $0.00244
+0.01%
$977,566 $58,321
Jul 13, 11 PM $0.00244
-0.03%
$977,492 $58,019
Jul 13, 10 PM $0.00245
-0.01%
$977,753 $57,940
Jul 13, 9 PM $0.00244
+0.06%
$977,409 $57,820
Jul 13, 8 PM $0.00244
-0.10%
$977,130 $58,020
Jul 13, 7 PM $0.00244
-0.03%
$977,039 $58,189
Jul 13, 6 PM $0.00244
+0.00%
$977,583 $57,919
Jul 13, 5 PM $0.00245
+0.09%
$978,182 $58,000
Jul 13, 4 PM $0.00244
+0.02%
$977,656 $58,139
Jul 13, 3 PM $0.00244
+0.00%
$977,723 $58,071
Jul 13, 2 PM $0.00244
+0.06%
$977,157 $58,325
Jul 13, 1 PM $0.00244
-0.07%
$977,156 $58,104
Jul 13, 12 PM $0.00244
-0.02%
$977,389 $58,318
Jul 13, 11 AM $0.00244
-0.04%
$977,589 $58,362
Jul 13, 10 AM $0.00244
-0.06%
$977,664 $58,362
Jul 13, 9 AM $0.00245
+0.02%
$977,803 $58,137
Jul 13, 8 AM $0.00244
+0.06%
$977,305 $58,051
Jul 13, 7 AM $0.00244
-0.09%
$976,808 $57,978
Jul 13, 6 AM $0.00244
+0.05%
$977,388 $57,802
Jul 13, 5 AM $0.00244
-0.01%
$976,547 $58,155
Jul 13, 4 AM $0.00244
-0.31%
$976,994 $58,275
Jul 13, 3 AM $0.00245
+0.05%
$979,819 $58,308
Jul 13, 2 AM $0.00245
-0.03%
$979,106 $58,489
Jul 13, 1 AM $0.00245
-0.55%
$979,239 $58,695
Jul 13, 12 AM $0.00246
+0.13%
$984,788 $58,368
Jul 12, 11 PM $0.00246
-0.06%
$982,807 $58,419
Jul 12, 10 PM $0.00246
+0.00%
$983,272 $58,128
Jul 12, 9 PM $0.00246
-0.08%
$983,023 $58,326
Jul 12, 8 PM $0.00246
+0.04%
$983,773 $58,405
Jul 12, 7 PM $0.00246
+0.04%
$983,709 $58,405
Jul 12, 6 PM $0.00246
-0.07%
$983,810 $58,658
Jul 12, 5 PM $0.00246
-0.06%
$984,242 $58,683
Jul 12, 4 PM $0.00246
+0.04%
$984,369 $58,776
Jul 12, 3 PM $0.00246
+0.09%
$984,530 $58,634
Jul 12, 2 PM $0.00246
-0.08%
$983,137 $58,569
Jul 12, 1 PM $0.00246
+0.08%
$983,430 $59,874
Jul 12, 12 PM $0.00246
+0.00%
$982,943 $59,213
Jul 12, 11 AM $0.00246
+0.30%
$983,038 $59,658
Jul 12, 10 AM $0.00245
-0.03%
$979,985 $59,763
Jul 12, 9 AM $0.00245
+0.08%
$980,777 $60,030
Jul 12, 8 AM $0.00245
+0.02%
$980,396 $60,233
Jul 12, 7 AM $0.00245
+0.07%
$980,385 $60,444
Jul 12, 6 AM $0.00245
-0.05%
$979,456 $60,436
Jul 12, 5 AM $0.00245
-0.03%
$979,880 $60,272
Jul 12, 4 AM $0.00245
-0.23%
$980,022 $60,246