Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00245
-0.23%
$980,022 $60,246
Jul 12, 3 AM $0.00246
+0.23%
$982,152 $60,323
Jul 12, 2 AM $0.00245
-0.02%
$980,087 $60,479
Jul 12, 1 AM $0.00245
-0.06%
$980,067 $60,669
Jul 12, 12 AM $0.00245
+0.04%
$980,689 $61,302
Jul 11, 11 PM $0.00245
-0.83%
$979,721 $61,506
Jul 11, 10 PM $0.00247
-0.41%
$988,087 $61,151
Jul 11, 9 PM $0.00248
+0.65%
$992,302 $61,382
Jul 11, 8 PM $0.00246
-0.03%
$985,506 $61,541
Jul 11, 7 PM $0.00246
+0.04%
$985,643 $61,598
Jul 11, 6 PM $0.00246
-0.48%
$984,973 $61,624
Jul 11, 5 PM $0.00248
+0.14%
$990,854 $61,936
Jul 11, 4 PM $0.00247
-0.11%
$989,705 $61,865
Jul 11, 3 PM $0.00248
-0.03%
$991,221 $62,264
Jul 11, 2 PM $0.00248
+12.59%
$991,210 $62,333
Jul 11, 1 PM $0.0022
+0.30%
$880,346 $61,476
Jul 11, 12 PM $0.00219
+0.01%
$877,404 $62,025
Jul 11, 11 AM $0.00219
-0.06%
$877,272 $61,738
Jul 11, 10 AM $0.00219
-0.59%
$877,606 $61,821
Jul 11, 9 AM $0.00221
-0.10%
$882,137 $61,969
Jul 11, 8 AM $0.00221
+0.05%
$882,683 $61,956
Jul 11, 7 AM $0.00221
-0.11%
$881,799 $62,309
Jul 11, 6 AM $0.00221
-0.09%
$882,335 $62,298
Jul 11, 5 AM $0.00221
-0.01%
$883,221 $62,556
Jul 11, 4 AM $0.00221
+0.03%
$883,848 $62,718
Jul 11, 3 AM $0.00221
-0.77%
$884,050 $63,524
Jul 11, 2 AM $0.00223
-0.01%
$891,103 $63,309
Jul 11, 1 AM $0.00223
-0.08%
$891,026 $63,148
Jul 11, 12 AM $0.00223
-0.02%
$890,894 $63,844
Jul 10, 11 PM $0.00223
+0.84%
$890,721 $64,100
Jul 10, 10 PM $0.00221
+0.23%
$884,950 $63,483
Jul 10, 9 PM $0.00221
-0.25%
$883,438 $63,928
Jul 10, 8 PM $0.00221
-0.04%
$884,685 $63,375
Jul 10, 7 PM $0.00221
+1.73%
$884,626 $62,610
Jul 10, 6 PM $0.00217
-1.35%
$869,560 $62,243
Jul 10, 5 PM $0.0022
-0.70%
$881,339 $61,598
Jul 10, 4 PM $0.00222
+1.39%
$887,376 $60,898
Jul 10, 3 PM $0.00219
+0.01%
$875,098 $41,329
Jul 10, 2 PM $0.00219
-2.08%
$874,898 $41,203
Jul 10, 1 PM $0.00224
-8.46%
$893,982 $58,443
Jul 10, 12 PM $0.00245
-1.28%
$977,752 $16,852
Jul 10, 11 AM $0.00248
-0.08%
$993,539 $58,022
Jul 10, 10 AM $0.00248
-1.89%
$991,666 $56,884
Jul 10, 9 AM $0.00253
+2.81%
$1.01 million $56,652
Jul 10, 8 AM $0.00245
-0.11%
$981,497 $56,085
Jul 10, 7 AM $0.00245
-0.54%
$978,697 $55,046
Jul 10, 6 AM $0.00246
+2.80%
$984,048 $54,315
Jul 10, 5 AM $0.00239
+3.62%
$957,270 $53,452
Jul 10, 4 AM $0.00227
-3.89%
$905,930 $52,601
Jul 10, 3 AM $0.00236
+1.11%
$943,360 $51,077