Wicrypt Historical Data

WNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0053
-0.11%
$ 2.12 million $ 118,603
Jan 23, 11 AM $ 0.0053
-0.08%
$ 2.12 million $ 118,197
Jan 23, 10 AM $ 0.00531
-0.06%
$ 2.12 million $ 117,804
Jan 23, 9 AM $ 0.00532
-0.18%
$ 2.13 million $ 117,783
Jan 23, 8 AM $ 0.00533
+0.00%
$ 2.13 million $ 117,659
Jan 23, 7 AM $ 0.00533
-0.07%
$ 2.13 million $ 117,363
Jan 23, 6 AM $ 0.00533
-0.37%
$ 2.13 million $ 117,114
Jan 23, 5 AM $ 0.00536
+0.13%
$ 2.14 million $ 116,934
Jan 23, 4 AM $ 0.00534
-0.17%
$ 2.14 million $ 116,968
Jan 23, 3 AM $ 0.00535
-0.33%
$ 2.14 million $ 116,811
Jan 23, 2 AM $ 0.00537
-0.06%
$ 2.15 million $ 116,733
Jan 23, 1 AM $ 0.00537
+0.08%
$ 2.15 million $ 116,773
Jan 23, 12 AM $ 0.00537
-0.24%
$ 2.15 million $ 116,768
Jan 22, 11 PM $ 0.00539
-0.01%
$ 2.15 million $ 116,883
Jan 22, 10 PM $ 0.00539
+0.17%
$ 2.15 million $ 117,087
Jan 22, 9 PM $ 0.00538
+0.00%
$ 2.15 million $ 117,086
Jan 22, 8 PM $ 0.00538
-0.17%
$ 2.15 million $ 117,480
Jan 22, 7 PM $ 0.00539
+0.14%
$ 2.15 million $ 117,397
Jan 22, 6 PM $ 0.00538
-0.08%
$ 2.15 million $ 117,580
Jan 22, 5 PM $ 0.00539
+0.00%
$ 2.15 million $ 117,673
Jan 22, 4 PM $ 0.00538
+0.14%
$ 2.15 million $ 117,760
Jan 22, 3 PM $ 0.00538
-0.08%
$ 2.15 million $ 118,304
Jan 22, 2 PM $ 0.00538
+0.09%
$ 2.15 million $ 118,478
Jan 22, 1 PM $ 0.00538
-0.10%
$ 2.15 million $ 118,366
Jan 22, 12 PM $ 0.00539
-0.02%
$ 2.15 million $ 118,386
Jan 22, 11 AM $ 0.00539
-0.02%
$ 2.15 million $ 119,276
Jan 22, 10 AM $ 0.00539
+0.18%
$ 2.15 million $ 121,136
Jan 22, 9 AM $ 0.00538
-0.05%
$ 2.15 million $ 123,137
Jan 22, 8 AM $ 0.00538
+0.06%
$ 2.15 million $ 124,559
Jan 22, 7 AM $ 0.00538
-0.02%
$ 2.15 million $ 126,430
Jan 22, 6 AM $ 0.00538
-0.03%
$ 2.15 million $ 128,305
Jan 22, 5 AM $ 0.00539
+0.11%
$ 2.15 million $ 130,073
Jan 22, 4 AM $ 0.00538
-0.14%
$ 2.15 million $ 131,692
Jan 22, 3 AM $ 0.00538
-1.79%
$ 2.15 million $ 132,848
Jan 22, 2 AM $ 0.00548
-0.36%
$ 2.19 million $ 133,996
Jan 22, 1 AM $ 0.0055
-0.07%
$ 2.2 million $ 134,054
Jan 22, 12 AM $ 0.0055
-0.17%
$ 2.2 million $ 134,672
Jan 21, 11 PM $ 0.00551
+0.17%
$ 2.21 million $ 136,083
Jan 21, 10 PM $ 0.0055
-0.12%
$ 2.2 million $ 137,163
Jan 21, 9 PM $ 0.00551
-0.10%
$ 2.2 million $ 138,412
Jan 21, 8 PM $ 0.00551
-0.08%
$ 2.2 million $ 139,601
Jan 21, 7 PM $ 0.00552
-0.02%
$ 2.21 million $ 141,196
Jan 21, 6 PM $ 0.00552
-0.02%
$ 2.21 million $ 142,490
Jan 21, 5 PM $ 0.00552
+0.14%
$ 2.21 million $ 143,957
Jan 21, 4 PM $ 0.00551
-0.17%
$ 2.2 million $ 145,674
Jan 21, 3 PM $ 0.00551
+0.70%
$ 2.2 million $ 146,546
Jan 21, 2 PM $ 0.00548
-0.04%
$ 2.19 million $ 148,226
Jan 21, 1 PM $ 0.00548
-0.15%
$ 2.19 million $ 149,898
Jan 21, 12 PM $ 0.00549
-0.18%
$ 2.19 million $ 151,803
Jan 21, 11 AM $ 0.00549
+0.02%
$ 2.2 million $ 153,196