Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.00245
-0.23%
$980,022 $60,246
Jul 12, 3 AM $0.00246
+0.23%
$982,152 $60,323
Jul 12, 2 AM $0.00245
-0.02%
$980,087 $60,479
Jul 12, 1 AM $0.00245
-0.06%
$980,067 $60,669
Jul 12, 12 AM $0.00245
+0.04%
$980,689 $61,302
Jul 11, 11 PM $0.00245
-0.83%
$979,721 $61,506
Jul 11, 10 PM $0.00247
-0.41%
$988,087 $61,151
Jul 11, 9 PM $0.00248
+0.65%
$992,302 $61,382
Jul 11, 8 PM $0.00246
-0.03%
$985,506 $61,541
Jul 11, 7 PM $0.00246
+0.04%
$985,643 $61,598
Jul 11, 6 PM $0.00246
-0.48%
$984,973 $61,624
Jul 11, 5 PM $0.00248
+0.14%
$990,854 $61,936
Jul 11, 4 PM $0.00247
-0.11%
$989,705 $61,865
Jul 11, 3 PM $0.00248
-0.03%
$991,221 $62,264
Jul 11, 2 PM $0.00248
+12.59%
$991,210 $62,333
Jul 11, 1 PM $0.0022
+0.30%
$880,346 $61,476
Jul 11, 12 PM $0.00219
+0.01%
$877,404 $62,025
Jul 11, 11 AM $0.00219
-0.06%
$877,272 $61,738
Jul 11, 10 AM $0.00219
-0.59%
$877,606 $61,821
Jul 11, 9 AM $0.00221
-0.10%
$882,137 $61,969
Jul 11, 8 AM $0.00221
+0.05%
$882,683 $61,956
Jul 11, 7 AM $0.00221
-0.11%
$881,799 $62,309
Jul 11, 6 AM $0.00221
-0.09%
$882,335 $62,298
Jul 11, 5 AM $0.00221
-0.01%
$883,221 $62,556
Jul 11, 4 AM $0.00221
+0.03%
$883,848 $62,718
Jul 11, 3 AM $0.00221
-0.77%
$884,050 $63,524
Jul 11, 2 AM $0.00223
-0.01%
$891,103 $63,309
Jul 11, 1 AM $0.00223
-0.08%
$891,026 $63,148
Jul 11, 12 AM $0.00223
-0.02%
$890,894 $63,844
Jul 10, 11 PM $0.00223
+0.84%
$890,721 $64,100
Jul 10, 10 PM $0.00221
+0.23%
$884,950 $63,483
Jul 10, 9 PM $0.00221
-0.25%
$883,438 $63,928
Jul 10, 8 PM $0.00221
-0.04%
$884,685 $63,375
Jul 10, 7 PM $0.00221
+1.73%
$884,626 $62,610
Jul 10, 6 PM $0.00217
-1.35%
$869,560 $62,243
Jul 10, 5 PM $0.0022
-0.70%
$881,339 $61,598
Jul 10, 4 PM $0.00222
+1.39%
$887,376 $60,898
Jul 10, 3 PM $0.00219
+0.01%
$875,098 $41,329
Jul 10, 2 PM $0.00219
-2.08%
$874,898 $41,203
Jul 10, 1 PM $0.00224
-8.46%
$893,982 $58,443
Jul 10, 12 PM $0.00245
-1.28%
$977,752 $16,852
Jul 10, 11 AM $0.00248
-0.08%
$993,539 $58,022
Jul 10, 10 AM $0.00248
-1.89%
$991,666 $56,884
Jul 10, 9 AM $0.00253
+2.81%
$1.01 million $56,652
Jul 10, 8 AM $0.00245
-0.11%
$981,497 $56,085
Jul 10, 7 AM $0.00245
-0.54%
$978,697 $55,046
Jul 10, 6 AM $0.00246
+2.80%
$984,048 $54,315
Jul 10, 5 AM $0.00239
+3.62%
$957,270 $53,452
Jul 10, 4 AM $0.00227
-3.89%
$905,930 $52,601
Jul 10, 3 AM $0.00236
+1.11%
$943,360 $51,077