Wicrypt Historical Data

WNT Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000866
+0.67%
$ 346,231 $ 54,855
May 9, 12 PM $ 0.00086
-0.01%
$ 343,987 $ 55,518
May 9, 11 AM $ 0.00086
-3.12%
$ 344,038 $ 62,450
May 9, 10 AM $ 0.000888
+3.22%
$ 355,110 $ 63,694
May 9, 9 AM $ 0.00086
+0.03%
$ 344,018 $ 64,080
May 9, 8 AM $ 0.00086
-0.01%
$ 343,913 $ 65,183
May 9, 7 AM $ 0.00086
-2.82%
$ 343,913 $ 66,583
May 9, 6 AM $ 0.000885
+3.15%
$ 353,948 $ 68,313
May 9, 5 AM $ 0.000858
+3.38%
$ 343,147 $ 68,904
May 9, 4 AM $ 0.00083
-6.53%
$ 331,916 $ 67,713
May 9, 3 AM $ 0.000883
-0.62%
$ 353,247 $ 66,783
May 9, 2 AM $ 0.000888
-0.34%
$ 355,064 $ 67,953
May 9, 1 AM $ 0.000891
+1.57%
$ 356,271 $ 67,629
May 9, 12 AM $ 0.000879
+0.67%
$ 351,495 $ 67,306
May 8, 11 PM $ 0.000875
-0.34%
$ 349,923 $ 67,098
May 8, 10 PM $ 0.000878
+0.34%
$ 351,111 $ 66,640
May 8, 9 PM $ 0.000875
+0.00%
$ 349,911 $ 66,191
May 8, 8 PM $ 0.000875
-0.24%
$ 349,907 $ 65,844
May 8, 7 PM $ 0.000877
+6.18%
$ 350,732 $ 65,881
May 8, 6 PM $ 0.000826
-4.06%
$ 330,324 $ 65,731
May 8, 5 PM $ 0.000861
+1.42%
$ 344,320 $ 67,132
May 8, 4 PM $ 0.000849
+0.00%
$ 339,496 $ 67,552
May 8, 3 PM $ 0.000849
+0.24%
$ 339,495 $ 66,998
May 8, 2 PM $ 0.000847
+0.83%
$ 338,686 $ 64,389
May 8, 1 PM $ 0.00084
-0.23%
$ 335,915 $ 61,954
May 8, 12 PM $ 0.000842
+0.11%
$ 336,705 $ 59,603
May 8, 11 AM $ 0.000841
-0.12%
$ 336,320 $ 52,049
May 8, 10 AM $ 0.000842
+0.35%
$ 336,715 $ 49,894
May 8, 9 AM $ 0.000839
-0.12%
$ 335,532 $ 47,744
May 8, 8 AM $ 0.00084
+0.35%
$ 335,926 $ 50,769
May 8, 7 AM $ 0.000837
+0.12%
$ 334,749 $ 48,422
May 8, 6 AM $ 0.000836
-0.13%
$ 334,360 $ 45,991
May 8, 5 AM $ 0.000838
+0.11%
$ 335,172 $ 43,897
May 8, 4 AM $ 0.000837
+0.03%
$ 334,820 $ 42,379
May 8, 3 AM $ 0.000837
+0.26%
$ 334,814 $ 40,695
May 8, 2 AM $ 0.000835
-0.15%
$ 333,941 $ 38,727
May 8, 1 AM $ 0.000836
-0.12%
$ 334,441 $ 36,862
May 8, 12 AM $ 0.000837
-0.43%
$ 334,834 $ 34,564
May 7, 11 PM $ 0.000841
+0.34%
$ 336,265 $ 32,427
May 7, 10 PM $ 0.000838
+0.00%
$ 335,115 $ 30,456
May 7, 9 PM $ 0.000838
+0.10%
$ 335,115 $ 28,890
May 7, 8 PM $ 0.000837
-0.57%
$ 334,805 $ 27,260
May 7, 7 PM $ 0.000842
-0.15%
$ 336,715 $ 25,032
May 7, 6 PM $ 0.000843
+0.13%
$ 337,226 $ 23,096
May 7, 5 PM $ 0.00084
+0.18%
$ 335,819 $ 22,383
May 7, 4 PM $ 0.000839
-0.01%
$ 335,476 $ 20,329
May 7, 3 PM $ 0.000839
-0.22%
$ 335,515 $ 11,046
May 7, 2 PM $ 0.000841
-0.24%
$ 336,258 $ 19,337
May 7, 1 PM $ 0.000844
-0.52%
$ 337,421 $ 19,774
May 7, 12 PM $ 0.000848
+0.13%
$ 339,185 $ 20,312