Wicrypt Historical Data

WNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00549
+0.02%
$ 2.2 million $ 153,196
Jan 21, 10 AM $ 0.0055
-0.25%
$ 2.2 million $ 155,547
Jan 21, 9 AM $ 0.00551
-0.08%
$ 2.2 million $ 156,019
Jan 21, 8 AM $ 0.00551
-0.16%
$ 2.2 million $ 155,869
Jan 21, 7 AM $ 0.00552
+0.05%
$ 2.21 million $ 157,214
Jan 21, 6 AM $ 0.00552
+1.04%
$ 2.21 million $ 158,028
Jan 21, 5 AM $ 0.00546
+2.19%
$ 2.18 million $ 158,554
Jan 21, 4 AM $ 0.00534
+0.04%
$ 2.14 million $ 157,493
Jan 21, 3 AM $ 0.00534
+0.03%
$ 2.14 million $ 156,398
Jan 21, 2 AM $ 0.00531
-6.13%
$ 2.12 million $ 155,358
Jan 21, 1 AM $ 0.00566
+0.05%
$ 2.26 million $ 155,002
Jan 21, 12 AM $ 0.00565
-0.06%
$ 2.26 million $ 153,634
Jan 20, 11 PM $ 0.00566
-0.17%
$ 2.26 million $ 152,416
Jan 20, 10 PM $ 0.00567
-0.16%
$ 2.27 million $ 151,558
Jan 20, 9 PM $ 0.00568
+0.03%
$ 2.27 million $ 150,614
Jan 20, 8 PM $ 0.00568
-0.05%
$ 2.27 million $ 149,045
Jan 20, 7 PM $ 0.00568
+0.00%
$ 2.27 million $ 147,783
Jan 20, 6 PM $ 0.00568
-0.11%
$ 2.27 million $ 148,192
Jan 20, 5 PM $ 0.00568
-0.35%
$ 2.27 million $ 147,465
Jan 20, 4 PM $ 0.00571
-0.09%
$ 2.28 million $ 146,158
Jan 20, 3 PM $ 0.00571
+0.06%
$ 2.28 million $ 144,936
Jan 20, 2 PM $ 0.00571
-0.03%
$ 2.28 million $ 141,943
Jan 20, 1 PM $ 0.00571
-1.91%
$ 2.28 million $ 139,978
Jan 20, 12 PM $ 0.00582
-1.10%
$ 2.33 million $ 138,161
Jan 20, 11 AM $ 0.00589
+0.19%
$ 2.35 million $ 89,006
Jan 20, 10 AM $ 0.00588
-0.12%
$ 2.35 million $ 88,933
Jan 20, 9 AM $ 0.00589
-1.67%
$ 2.35 million $ 88,713
Jan 20, 8 AM $ 0.0059
-5.06%
$ 2.36 million $ 88,663
Jan 20, 7 AM $ 0.00622
-1.10%
$ 2.49 million $ 124,410
Jan 20, 6 AM $ 0.00628
-7.31%
$ 2.51 million $ 87,377
Jan 20, 5 AM $ 0.00678
-0.50%
$ 2.71 million $ 119,073
Jan 20, 4 AM $ 0.00681
-0.03%
$ 2.72 million $ 117,598
Jan 20, 3 AM $ 0.00682
+0.15%
$ 2.73 million $ 113,707
Jan 20, 2 AM $ 0.00681
-0.11%
$ 2.72 million $ 113,158
Jan 20, 1 AM $ 0.00682
+0.06%
$ 2.73 million $ 111,808
Jan 20, 12 AM $ 0.00682
+0.13%
$ 2.73 million $ 112,633
Jan 19, 11 PM $ 0.00681
+0.21%
$ 2.72 million $ 111,701
Jan 19, 10 PM $ 0.00679
-0.32%
$ 2.72 million $ 111,242
Jan 19, 9 PM $ 0.00681
-0.15%
$ 2.72 million $ 110,432
Jan 19, 8 PM $ 0.00682
-0.55%
$ 2.73 million $ 109,925
Jan 19, 7 PM $ 0.00686
-3.31%
$ 2.75 million $ 109,614
Jan 19, 6 PM $ 0.00724
+0.00%
$ 2.9 million $ 106,180
Jan 19, 5 PM $ 0.00724
-0.08%
$ 2.9 million $ 106,028
Jan 19, 4 PM $ 0.00725
+0.62%
$ 2.9 million $ 105,488
Jan 19, 3 PM $ 0.00719
-0.36%
$ 2.88 million $ 104,645
Jan 19, 2 PM $ 0.00722
+0.37%
$ 2.89 million $ 105,309
Jan 19, 1 PM $ 0.00719
+0.04%
$ 2.88 million $ 104,666
Jan 19, 12 PM $ 0.00719
+0.05%
$ 2.87 million $ 103,926
Jan 19, 11 AM $ 0.00718
-0.45%
$ 2.87 million $ 104,197
Jan 19, 10 AM $ 0.00721
+0.07%
$ 2.88 million $ 103,896