Wicrypt Historical Data

WNT Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000848
+0.13%
$ 339,185 $ 20,312
May 7, 11 AM $ 0.000847
+0.06%
$ 338,739 $ 20,850
May 7, 10 AM $ 0.000847
+1.11%
$ 338,521 $ 21,381
May 7, 9 AM $ 0.000837
+0.38%
$ 334,778 $ 21,919
May 7, 8 AM $ 0.000855
+0.17%
$ 341,899 $ 17,107
May 7, 7 AM $ 0.000854
+1.79%
$ 341,323 $ 22,083
May 7, 6 AM $ 0.000838
-0.42%
$ 335,311 $ 21,938
May 7, 5 AM $ 0.00084
+0.18%
$ 335,909 $ 21,646
May 7, 4 AM $ 0.000838
+0.42%
$ 335,115 $ 20,945
May 7, 3 AM $ 0.000835
-0.30%
$ 333,719 $ 20,236
May 7, 2 AM $ 0.000836
-0.23%
$ 334,122 $ 19,523
May 7, 1 AM $ 0.000837
-0.25%
$ 334,885 $ 18,895
May 7, 12 AM $ 0.00084
-0.77%
$ 336,101 $ 18,174
May 6, 11 PM $ 0.000847
-0.22%
$ 338,532 $ 17,439
May 6, 10 PM $ 0.000848
-1.51%
$ 338,937 $ 16,722
May 6, 9 PM $ 0.000862
-0.16%
$ 344,662 $ 15,717
May 6, 8 PM $ 0.000863
+0.05%
$ 345,050 $ 15,005
May 6, 7 PM $ 0.000862
+0.00%
$ 344,875 $ 14,298
May 6, 6 PM $ 0.000862
-0.19%
$ 344,868 $ 13,608
May 6, 5 PM $ 0.000864
+0.12%
$ 345,512 $ 11,665
May 6, 4 PM $ 0.000863
-0.03%
$ 345,269 $ 10,959
May 6, 3 PM $ 0.000864
-0.04%
$ 345,365 $ 10,245
May 6, 2 PM $ 0.000864
-0.11%
$ 345,512 $ 9,526
May 6, 1 PM $ 0.000864
-0.15%
$ 345,512 $ 8,843
May 6, 12 PM $ 0.000865
+0.21%
$ 346,021 $ 8,148
May 6, 11 AM $ 0.000863
+0.08%
$ 345,203 $ 7,421
May 6, 10 AM $ 0.000862
-0.15%
$ 344,713 $ 6,738
May 6, 9 AM $ 0.000863
-0.20%
$ 345,240 $ 6,000
May 6, 8 AM $ 0.000865
+4.47%
$ 345,919 $ 7,645
May 6, 7 AM $ 0.000828
+0.00%
$ 331,116 $ 4,866
May 6, 6 AM $ 0.000828
+0.00%
$ 331,116 $ 7,137
May 6, 5 AM $ 0.000828
+0.00%
$ 331,116 $ 9,680
May 6, 4 AM $ 0.000828
+0.00%
$ 331,116 $ 11,988
May 6, 3 AM $ 0.000828
+0.00%
$ 331,116 $ 14,667
May 6, 2 AM $ 0.000828
+0.00%
$ 331,116 $ 16,947
May 6, 1 AM $ 0.000828
+0.00%
$ 331,116 $ 19,466
May 6, 12 AM $ 0.000828
+0.00%
$ 331,116 $ 22,055
May 5, 11 PM $ 0.000828
+0.00%
$ 331,116 $ 24,460
May 5, 10 PM $ 0.000828
+0.00%
$ 331,116 $ 26,919
May 5, 9 PM $ 0.000828
+0.00%
$ 331,116 $ 29,304
May 5, 8 PM $ 0.000828
+0.00%
$ 331,116 $ 31,864
May 5, 7 PM $ 0.000828
+0.00%
$ 331,116 $ 34,362
May 5, 6 PM $ 0.000828
+0.00%
$ 331,116 $ 37,012
May 5, 5 PM $ 0.000828
+0.00%
$ 331,116 $ 39,243
May 5, 4 PM $ 0.000828
+0.00%
$ 331,116 $ 41,821
May 5, 3 PM $ 0.000828
+0.00%
$ 331,116 $ 44,217
May 5, 2 PM $ 0.000828
+0.00%
$ 331,116 $ 46,564
May 5, 1 PM $ 0.000828
+0.00%
$ 331,116 $ 49,093
May 5, 12 PM $ 0.000828
+0.00%
$ 331,116 $ 51,664
May 5, 11 AM $ 0.000828
-3.94%
$ 331,116 $ 54,210