Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.00233
-2.36%
$932,500 $50,470
Jul 10, 1 AM $0.00238
-3.52%
$953,250 $49,595
Jul 10, 12 AM $0.00244
-1.53%
$977,099 $48,051
Jul 9, 11 PM $0.00248
+1.48%
$992,070 $46,986
Jul 9, 10 PM $0.00244
-0.38%
$977,657 $47,637
Jul 9, 9 PM $0.00245
-0.07%
$980,780 $46,072
Jul 9, 8 PM $0.00245
-0.83%
$980,326 $46,421
Jul 9, 7 PM $0.00247
-1.28%
$988,037 $47,195
Jul 9, 6 PM $0.0025
+0.15%
$1 million $36,988
Jul 9, 5 PM $0.00251
+0.04%
$1 million $36,846
Jul 9, 4 PM $0.0025
-0.31%
$998,067 $36,742
Jul 9, 3 PM $0.0025
+3.91%
$1 million $36,974
Jul 9, 2 PM $0.00248
-0.37%
$991,179 $46,934
Jul 9, 1 PM $0.00249
-0.53%
$997,541 $46,833
Jul 9, 12 PM $0.00251
+0.20%
$1 million $39,705
Jul 9, 11 AM $0.0025
-0.06%
$1 million $29,398
Jul 9, 10 AM $0.00251
+2.28%
$1 million $38,736
Jul 9, 9 AM $0.00245
-0.97%
$980,911 $28,874
Jul 9, 8 AM $0.00248
-0.58%
$990,759 $37,497
Jul 9, 7 AM $0.00249
-1.31%
$997,111 $36,913
Jul 9, 6 AM $0.00253
+0.37%
$1.01 million $36,841
Jul 9, 5 AM $0.00252
-3.18%
$1.01 million $36,775
Jul 9, 4 AM $0.0026
-0.11%
$1.04 million $36,577
Jul 9, 3 AM $0.00259
+0.31%
$1.04 million $36,505
Jul 9, 2 AM $0.00259
+3.74%
$1.03 million $36,199
Jul 9, 1 AM $0.00249
-0.74%
$996,787 $28,439
Jul 9, 12 AM $0.00251
-0.04%
$1 million $36,057
Jul 8, 11 PM $0.00251
-0.02%
$1 million $36,027
Jul 8, 10 PM $0.00251
+1.07%
$1.01 million $36,300
Jul 8, 9 PM $0.00249
+4.87%
$994,941 $36,315
Jul 8, 8 PM $0.00238
-4.17%
$950,309 $35,852
Jul 8, 7 PM $0.00248
+0.07%
$993,095 $34,968
Jul 8, 6 PM $0.00248
-0.18%
$992,508 $26,716
Jul 8, 5 PM $0.00248
+0.16%
$991,777 $34,065
Jul 8, 4 PM $0.00247
+0.19%
$989,003 $33,984
Jul 8, 3 PM $0.00247
-0.03%
$986,961 $33,832
Jul 8, 2 PM $0.00247
+0.03%
$988,287 $33,939
Jul 8, 1 PM $0.00247
+0.14%
$986,460 $33,716
Jul 8, 12 PM $0.00247
-0.49%
$987,141 $33,856
Jul 8, 11 AM $0.00248
+0.23%
$991,240 $34,948
Jul 8, 10 AM $0.00247
+0.30%
$989,050 $38,428
Jul 8, 9 AM $0.00247
-0.57%
$986,111 $41,168
Jul 8, 8 AM $0.00248
-0.37%
$991,563 $42,501
Jul 8, 7 AM $0.00249
+0.22%
$996,411 $45,951
Jul 8, 6 AM $0.00248
-0.09%
$993,641 $51,673
Jul 8, 5 AM $0.00248
-0.48%
$993,205 $55,315
Jul 8, 4 AM $0.00249
+0.21%
$996,116 $55,222
Jul 8, 3 AM $0.00249
-0.20%
$994,088 $55,387
Jul 8, 2 AM $0.00249
-0.01%
$994,059 $55,748
Jul 8, 1 AM $0.00249
+1.33%
$994,725 $56,203