Wicrypt Historical Data

WNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00721
+0.07%
$ 2.88 million $ 103,896
Jan 19, 9 AM $ 0.00721
+0.00%
$ 2.88 million $ 103,712
Jan 19, 8 AM $ 0.00721
+0.04%
$ 2.88 million $ 103,365
Jan 19, 7 AM $ 0.00721
+0.25%
$ 2.88 million $ 103,562
Jan 19, 6 AM $ 0.00717
-0.54%
$ 2.87 million $ 103,817
Jan 19, 5 AM $ 0.00721
+0.60%
$ 2.88 million $ 103,550
Jan 19, 4 AM $ 0.00717
+0.00%
$ 2.87 million $ 104,353
Jan 19, 3 AM $ 0.00717
-0.29%
$ 2.87 million $ 107,554
Jan 19, 2 AM $ 0.00719
-0.27%
$ 2.88 million $ 107,864
Jan 19, 1 AM $ 0.00722
+0.06%
$ 2.89 million $ 109,070
Jan 19, 12 AM $ 0.00722
-3.21%
$ 2.89 million $ 107,892
Jan 18, 11 PM $ 0.00747
-2.61%
$ 2.99 million $ 108,186
Jan 18, 10 PM $ 0.00767
+0.17%
$ 3.07 million $ 107,710
Jan 18, 9 PM $ 0.00766
+0.33%
$ 3.06 million $ 107,739
Jan 18, 8 PM $ 0.00763
-0.63%
$ 3.05 million $ 107,764
Jan 18, 7 PM $ 0.00768
-0.45%
$ 3.08 million $ 88,177
Jan 18, 6 PM $ 0.00772
+0.34%
$ 3.08 million $ 88,479
Jan 18, 5 PM $ 0.00769
+0.04%
$ 3.08 million $ 88,615
Jan 18, 4 PM $ 0.00769
-1.30%
$ 3.07 million $ 88,805
Jan 18, 3 PM $ 0.00779
+2.31%
$ 3.12 million $ 88,992
Jan 18, 2 PM $ 0.00761
+0.08%
$ 3.05 million $ 110,170
Jan 18, 1 PM $ 0.00761
-0.87%
$ 3.04 million $ 110,820
Jan 18, 12 PM $ 0.00768
-0.30%
$ 3.07 million $ 89,883
Jan 18, 11 AM $ 0.0077
+1.04%
$ 3.08 million $ 90,051
Jan 18, 10 AM $ 0.00763
+0.03%
$ 3.05 million $ 111,637
Jan 18, 9 AM $ 0.00762
+0.00%
$ 3.05 million $ 111,888
Jan 18, 8 AM $ 0.00762
+0.10%
$ 3.05 million $ 112,607
Jan 18, 7 AM $ 0.0076
+1.54%
$ 3.04 million $ 112,573
Jan 18, 6 AM $ 0.00748
+0.05%
$ 2.99 million $ 112,863
Jan 18, 5 AM $ 0.00748
-0.03%
$ 2.99 million $ 113,364
Jan 18, 4 AM $ 0.00749
+0.08%
$ 2.99 million $ 114,034
Jan 18, 3 AM $ 0.00748
-0.10%
$ 2.99 million $ 114,625
Jan 18, 2 AM $ 0.00748
+0.12%
$ 2.99 million $ 115,257
Jan 18, 1 AM $ 0.00747
-0.06%
$ 2.99 million $ 115,658
Jan 18, 12 AM $ 0.00748
+0.13%
$ 2.99 million $ 116,351
Jan 17, 11 PM $ 0.00747
-0.05%
$ 2.99 million $ 117,251
Jan 17, 10 PM $ 0.00747
+0.08%
$ 2.99 million $ 117,885
Jan 17, 9 PM $ 0.00746
+0.15%
$ 2.98 million $ 118,242
Jan 17, 8 PM $ 0.00745
+3.10%
$ 2.98 million $ 118,628
Jan 17, 7 PM $ 0.00723
+0.06%
$ 2.89 million $ 118,976
Jan 17, 6 PM $ 0.00723
+0.05%
$ 2.89 million $ 118,927
Jan 17, 5 PM $ 0.00723
+0.00%
$ 2.89 million $ 119,421
Jan 17, 4 PM $ 0.00723
-0.02%
$ 2.89 million $ 120,134
Jan 17, 3 PM $ 0.00723
+0.15%
$ 2.89 million $ 120,288
Jan 17, 2 PM $ 0.00722
-0.05%
$ 2.89 million $ 121,214
Jan 17, 1 PM $ 0.00723
-0.10%
$ 2.89 million $ 121,487
Jan 17, 12 PM $ 0.00723
+0.00%
$ 2.89 million $ 121,707
Jan 17, 11 AM $ 0.00723
+0.09%
$ 2.89 million $ 122,035
Jan 17, 10 AM $ 0.00723
+0.05%
$ 2.89 million $ 122,374
Jan 17, 9 AM $ 0.00723
+0.16%
$ 2.89 million $ 122,627