Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.00249
+1.33%
$994,725 $56,203
Jul 8, 12 AM $0.00245
+0.75%
$981,169 $56,419
Jul 7, 11 PM $0.00243
+0.63%
$972,288 $58,846
Jul 7, 10 PM $0.00242
-1.30%
$967,844 $62,385
Jul 7, 9 PM $0.00245
+0.04%
$979,888 $68,894
Jul 7, 8 PM $0.00246
-1.58%
$982,629 $72,568
Jul 7, 7 PM $0.0025
+1.00%
$999,918 $76,234
Jul 7, 6 PM $0.00247
+0.14%
$987,195 $76,387
Jul 7, 5 PM $0.00246
+0.04%
$985,477 $78,324
Jul 7, 4 PM $0.00246
-0.02%
$985,631 $78,472
Jul 7, 3 PM $0.00247
-0.56%
$986,029 $78,581
Jul 7, 2 PM $0.00248
-0.23%
$990,228 $78,547
Jul 7, 1 PM $0.00248
-0.54%
$992,281 $78,515
Jul 7, 12 PM $0.0025
-4.70%
$997,814 $78,668
Jul 7, 11 AM $0.00262
-0.02%
$1.05 million $77,947
Jul 7, 10 AM $0.00262
+1.60%
$1.05 million $80,337
Jul 7, 9 AM $0.00257
-1.78%
$1.03 million $64,959
Jul 7, 8 AM $0.00262
+0.18%
$1.05 million $63,857
Jul 7, 7 AM $0.00261
+3.91%
$1.05 million $73,884
Jul 7, 6 AM $0.00252
-1.93%
$1.01 million $68,307
Jul 7, 5 AM $0.00256
-0.73%
$1.02 million $64,489
Jul 7, 4 AM $0.00258
-1.02%
$1.03 million $64,853
Jul 7, 3 AM $0.0026
+2.13%
$1.04 million $64,857
Jul 7, 2 AM $0.00255
-2.76%
$1.02 million $66,386
Jul 7, 1 AM $0.00263
-1.43%
$1.05 million $67,130
Jul 7, 12 AM $0.00267
-0.16%
$1.07 million $66,778
Jul 6, 11 PM $0.00267
+0.16%
$1.07 million $64,425
Jul 6, 10 PM $0.00267
+3.24%
$1.07 million $60,555
Jul 6, 9 PM $0.00258
-20.57%
$1.03 million $45,269
Jul 6, 8 PM $0.00311
+18.65%
$1.24 million $42,059
Jul 6, 7 PM $0.00262
-1.94%
$1.05 million $46,571
Jul 6, 6 PM $0.00268
+4.27%
$1.07 million $46,517
Jul 6, 5 PM $0.00257
-0.91%
$1.03 million $44,793
Jul 6, 4 PM $0.00259
+0.70%
$1.04 million $44,825
Jul 6, 3 PM $0.00257
+0.38%
$1.03 million $44,872
Jul 6, 2 PM $0.00257
-1.27%
$1.03 million $45,199
Jul 6, 1 PM $0.0026
+0.35%
$1.04 million $45,484
Jul 6, 12 PM $0.00258
-0.76%
$1.03 million $45,281
Jul 6, 11 AM $0.0026
+0.68%
$1.04 million $45,260
Jul 6, 10 AM $0.00258
-0.54%
$1.03 million $39,767
Jul 6, 9 AM $0.0026
+0.03%
$1.04 million $39,730
Jul 6, 8 AM $0.0026
-0.01%
$1.04 million $45,671
Jul 6, 7 AM $0.0026
+0.13%
$1.04 million $36,269
Jul 6, 6 AM $0.0026
+0.12%
$1.04 million $45,827
Jul 6, 5 AM $0.0026
+1.07%
$1.04 million $45,705
Jul 6, 4 AM $0.00256
-0.58%
$1.02 million $45,265
Jul 6, 3 AM $0.00258
-3.41%
$1.03 million $44,030
Jul 6, 2 AM $0.00258
-0.44%
$1.03 million $41,437
Jul 6, 1 AM $0.0026
+0.12%
$1.04 million $39,743
Jul 6, 12 AM $0.00259
+0.26%
$1.04 million $39,874