Wicrypt Historical Data

WNT Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000828
-3.94%
$ 331,116 $ 54,210
May 5, 10 AM $ 0.000862
+0.00%
$ 344,713 $ 56,670
May 5, 9 AM $ 0.000862
-0.46%
$ 344,713 $ 59,269
May 5, 8 AM $ 0.000867
+0.12%
$ 346,712 $ 59,346
May 5, 7 AM $ 0.000866
-0.35%
$ 346,312 $ 59,385
May 5, 6 AM $ 0.000865
-0.46%
$ 345,912 $ 59,749
May 5, 5 AM $ 0.000868
+0.23%
$ 347,112 $ 59,640
May 5, 4 AM $ 0.000865
+0.00%
$ 345,912 $ 59,697
May 5, 3 AM $ 0.000867
+0.35%
$ 346,712 $ 59,541
May 5, 2 AM $ 0.000864
+0.47%
$ 345,512 $ 59,354
May 5, 1 AM $ 0.00086
-0.12%
$ 343,913 $ 59,355
May 5, 12 AM $ 0.00086
+0.23%
$ 343,913 $ 59,270
May 4, 11 PM $ 0.000859
-0.12%
$ 343,513 $ 59,384
May 4, 10 PM $ 0.000861
+0.00%
$ 344,313 $ 59,480
May 4, 9 PM $ 0.000861
+0.47%
$ 344,313 $ 59,540
May 4, 8 PM $ 0.000859
-0.35%
$ 343,513 $ 59,471
May 4, 7 PM $ 0.000861
-0.58%
$ 344,313 $ 59,174
May 4, 6 PM $ 0.000865
-0.46%
$ 345,912 $ 59,148
May 4, 5 PM $ 0.000868
+0.70%
$ 347,112 $ 59,112
May 4, 4 PM $ 0.000862
+0.12%
$ 344,713 $ 59,301
May 4, 3 PM $ 0.000862
-0.81%
$ 344,713 $ 59,480
May 4, 2 PM $ 0.000868
+1.28%
$ 347,112 $ 59,660
May 4, 1 PM $ 0.00086
+0.35%
$ 343,913 $ 59,191
May 4, 12 PM $ 0.000858
+0.12%
$ 343,113 $ 59,004
May 4, 11 AM $ 0.000857
-0.12%
$ 342,713 $ 58,592
May 4, 10 AM $ 0.000858
-1.27%
$ 343,113 $ 58,699
May 4, 9 AM $ 0.00087
+0.46%
$ 347,912 $ 58,700
May 4, 8 AM $ 0.000867
+0.00%
$ 346,712 $ 58,701
May 4, 7 AM $ 0.000866
+0.12%
$ 346,312 $ 58,702
May 4, 6 AM $ 0.000868
-0.34%
$ 347,112 $ 58,411
May 4, 5 AM $ 0.000872
-0.34%
$ 348,711 $ 58,410
May 4, 4 AM $ 0.000874
+0.23%
$ 349,511 $ 58,427
May 4, 3 AM $ 0.000873
+0.23%
$ 349,111 $ 58,338
May 4, 2 AM $ 0.000872
+0.93%
$ 348,711 $ 58,458
May 4, 1 AM $ 0.000865
+0.93%
$ 345,912 $ 58,310
May 4, 12 AM $ 0.000856
+0.12%
$ 342,313 $ 58,392
May 3, 11 PM $ 0.000855
-1.04%
$ 341,913 $ 58,426
May 3, 10 PM $ 0.000866
+0.93%
$ 346,312 $ 58,024
May 3, 9 PM $ 0.000859
-0.35%
$ 343,513 $ 58,014
May 3, 8 PM $ 0.000862
-0.12%
$ 344,713 $ 57,956
May 3, 7 PM $ 0.000862
+0.35%
$ 344,713 $ 58,306
May 3, 6 PM $ 0.000861
+0.23%
$ 344,313 $ 58,382
May 3, 5 PM $ 0.00086
-0.12%
$ 343,913 $ 58,461
May 3, 4 PM $ 0.000859
-0.12%
$ 343,513 $ 58,367
May 3, 3 PM $ 0.000859
-0.23%
$ 343,513 $ 63,694
May 3, 2 PM $ 0.00086
+0.00%
$ 343,913 $ 63,475
May 3, 1 PM $ 0.000859
+0.00%
$ 343,513 $ 63,774
May 3, 12 PM $ 0.000859
+0.12%
$ 343,513 $ 63,581
May 3, 11 AM $ 0.000858
+0.23%
$ 343,113 $ 63,924
May 3, 10 AM $ 0.000857
+0.00%
$ 342,713 $ 63,744