Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00225
+5.23%
$ 900,691 $ 23,629
Aug 5, 11 AM $ 0.00215
-4.87%
$ 860,822 $ 24,093
Aug 5, 10 AM $ 0.00226
+0.01%
$ 904,930 $ 23,474
Aug 5, 9 AM $ 0.00226
+0.02%
$ 904,810 $ 24,693
Aug 5, 8 AM $ 0.00226
-0.04%
$ 904,850 $ 24,833
Aug 5, 7 AM $ 0.00226
+0.09%
$ 904,650 $ 24,381
Aug 5, 6 AM $ 0.00226
-0.13%
$ 903,851 $ 24,119
Aug 5, 5 AM $ 0.00226
-0.04%
$ 905,290 $ 24,094
Aug 5, 4 AM $ 0.00226
+0.00%
$ 905,650 $ 24,086
Aug 5, 3 AM $ 0.00226
+0.00%
$ 905,650 $ 24,097
Aug 5, 2 AM $ 0.00226
+5.46%
$ 905,690 $ 24,415
Aug 5, 1 AM $ 0.00216
+0.75%
$ 862,621 $ 23,304
Aug 5, 12 AM $ 0.00214
-2.58%
$ 856,183 $ 22,733
Aug 4, 11 PM $ 0.00224
+0.33%
$ 895,613 $ 21,872
Aug 4, 10 PM $ 0.0022
+0.14%
$ 881,696 $ 21,986
Aug 4, 9 PM $ 0.00221
+0.18%
$ 882,216 $ 22,020
Aug 4, 8 PM $ 0.00224
+1.50%
$ 894,613 $ 22,026
Aug 4, 7 PM $ 0.0022
-0.79%
$ 881,376 $ 21,936
Aug 4, 6 PM $ 0.00222
-0.94%
$ 886,615 $ 21,992
Aug 4, 5 PM $ 0.00221
+0.04%
$ 882,496 $ 21,928
Aug 4, 4 PM $ 0.00222
+0.43%
$ 889,054 $ 21,810
Aug 4, 3 PM $ 0.00221
-0.71%
$ 882,416 $ 21,806
Aug 4, 2 PM $ 0.00221
+0.76%
$ 884,496 $ 28,064
Aug 4, 1 PM $ 0.00222
-0.19%
$ 888,814 $ 28,156
Aug 4, 12 PM $ 0.00222
+0.30%
$ 885,975 $ 28,030
Aug 4, 11 AM $ 0.00221
-0.36%
$ 883,296 $ 28,046
Aug 4, 10 AM $ 0.00219
-0.90%
$ 877,137 $ 29,107
Aug 4, 9 AM $ 0.00222
-1.92%
$ 886,935 $ 29,001
Aug 4, 8 AM $ 0.00226
+0.00%
$ 904,250 $ 29,805
Aug 4, 7 AM $ 0.00226
-0.08%
$ 904,210 $ 30,885
Aug 4, 6 AM $ 0.00226
+3.28%
$ 904,890 $ 32,277
Aug 4, 5 AM $ 0.00219
-3.12%
$ 876,138 $ 33,469
Aug 4, 4 AM $ 0.00226
-0.05%
$ 904,770 $ 34,574
Aug 4, 3 AM $ 0.00226
+0.81%
$ 905,210 $ 35,901
Aug 4, 2 AM $ 0.00223
+1.41%
$ 891,134 $ 36,944
Aug 4, 1 AM $ 0.00223
-1.46%
$ 892,054 $ 37,747
Aug 4, 12 AM $ 0.00226
+2.56%
$ 905,290 $ 37,848
Aug 3, 11 PM $ 0.00221
+0.59%
$ 882,216 $ 40,472
Aug 3, 10 PM $ 0.00225
+0.81%
$ 899,612 $ 40,398
Aug 3, 9 PM $ 0.00224
-1.14%
$ 894,453 $ 40,199
Aug 3, 8 PM $ 0.00226
+0.10%
$ 905,210 $ 40,137
Aug 3, 7 PM $ 0.00226
-0.08%
$ 904,450 $ 40,069
Aug 3, 6 PM $ 0.00226
+0.06%
$ 904,370 $ 40,208
Aug 3, 5 PM $ 0.00226
+2.02%
$ 903,971 $ 40,106
Aug 3, 4 PM $ 0.00222
+0.06%
$ 886,095 $ 40,282
Aug 3, 3 PM $ 0.00221
-0.22%
$ 884,496 $ 40,449
Aug 3, 2 PM $ 0.00222
+0.06%
$ 887,695 $ 34,301
Aug 3, 1 PM $ 0.00222
+0.06%
$ 887,415 $ 33,952
Aug 3, 12 PM $ 0.00222
-0.02%
$ 886,695 $ 34,066
Aug 3, 11 AM $ 0.00222
-0.10%
$ 887,295 $ 34,087