Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.00203
-0.36%
$810,114 $34,878
Oct 9, 3 PM $0.00203
-0.23%
$813,114 $34,439
Oct 9, 2 PM $0.00204
+0.09%
$814,873 $33,796
Oct 9, 1 PM $0.00204
-0.22%
$814,353 $33,432
Oct 9, 12 PM $0.00204
-0.97%
$816,033 $23,951
Oct 9, 11 AM $0.00206
+1.65%
$823,951 $23,452
Oct 9, 10 AM $0.00203
-0.61%
$810,354 $22,608
Oct 9, 9 AM $0.00204
-0.18%
$815,553 $27,902
Oct 9, 8 AM $0.00204
-0.03%
$816,753 $27,244
Oct 9, 7 AM $0.00204
-0.49%
$816,833 $26,260
Oct 9, 6 AM $0.00205
+0.40%
$820,752 $25,618
Oct 9, 5 AM $0.00204
+0.14%
$817,313 $24,750
Oct 9, 4 AM $0.00204
-0.06%
$815,913 $25,058
Oct 9, 3 AM $0.00204
-0.42%
$816,553 $25,029
Oct 9, 2 AM $0.00205
+0.93%
$819,712 $24,833
Oct 9, 1 AM $0.00203
+0.45%
$811,914 $24,581
Oct 9, 12 AM $0.00202
-0.05%
$808,315 $22,535
Oct 8, 11 PM $0.00202
-0.80%
$808,635 $22,655
Oct 8, 10 PM $0.00204
-0.15%
$815,313 $22,856
Oct 8, 9 PM $0.00204
+0.91%
$816,593 $22,812
Oct 8, 8 PM $0.00202
+0.44%
$809,115 $22,739
Oct 8, 7 PM $0.00201
+1.05%
$805,596 $22,664
Oct 8, 6 PM $0.00199
+1.57%
$797,118 $22,356
Oct 8, 5 PM $0.00196
-1.79%
$784,521 $22,213
Oct 8, 4 PM $0.002
-0.47%
$798,677 $22,399
Oct 8, 3 PM $0.00201
-3.76%
$802,516 $22,311
Oct 8, 2 PM $0.00209
+0.55%
$833,908 $29,475
Oct 8, 1 PM $0.00207
-0.57%
$829,270 $29,375
Oct 8, 12 PM $0.00209
-0.75%
$833,948 $29,517
Oct 8, 11 AM $0.0021
-0.60%
$840,347 $29,543
Oct 8, 10 AM $0.00211
-0.64%
$845,505 $29,428
Oct 8, 9 AM $0.00213
-0.32%
$850,864 $23,583
Oct 8, 8 AM $0.00213
-0.22%
$853,303 $23,575
Oct 8, 7 AM $0.00214
+0.37%
$855,183 $23,732
Oct 8, 6 AM $0.00213
-0.15%
$851,984 $24,003
Oct 8, 5 AM $0.00213
+0.62%
$853,143 $23,914
Oct 8, 4 AM $0.00212
-1.25%
$848,265 $23,984
Oct 8, 3 AM $0.00215
-0.16%
$859,102 $23,943
Oct 8, 2 AM $0.00215
-0.03%
$860,542 $23,962
Oct 8, 1 AM $0.00215
-0.11%
$860,782 $23,986
Oct 8, 12 AM $0.00216
+0.09%
$861,981 $24,096
Oct 7, 11 PM $0.00215
+0.80%
$861,221 $24,116
Oct 7, 10 PM $0.00214
-0.33%
$854,463 $24,049
Oct 7, 9 PM $0.00214
-0.23%
$857,382 $24,053
Oct 7, 8 PM $0.00215
+0.55%
$859,542 $23,947
Oct 7, 7 PM $0.00214
-0.91%
$854,863 $23,993
Oct 7, 6 PM $0.00216
-0.10%
$862,701 $24,004
Oct 7, 5 PM $0.00216
-0.29%
$863,461 $24,080
Oct 7, 4 PM $0.00217
+0.03%
$865,940 $23,912
Oct 7, 3 PM $0.00216
-0.33%
$865,740 $23,983