Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00221
-1.25%
$ 882,936 $ 57,273
Jun 6, 7 PM $ 0.0022
-7.81%
$ 878,977 $ 52,716
Jun 6, 6 PM $ 0.00238
-6.85%
$ 952,875 $ 52,755
Jun 6, 5 PM $ 0.00251
+10.81%
$ 1 million $ 38,696
Jun 6, 4 PM $ 0.00226
+5.92%
$ 904,205 $ 41,753
Jun 6, 3 PM $ 0.00213
+0.92%
$ 853,684 $ 46,084
Jun 6, 2 PM $ 0.00212
+2.34%
$ 845,903 $ 46,980
Jun 6, 1 PM $ 0.00207
+0.14%
$ 826,602 $ 56,887
Jun 6, 12 PM $ 0.00206
-0.10%
$ 825,461 $ 56,085
Jun 6, 11 AM $ 0.00207
+0.58%
$ 826,282 $ 56,129
Jun 6, 10 AM $ 0.00205
+0.45%
$ 821,481 $ 56,028
Jun 6, 9 AM $ 0.00204
-0.12%
$ 817,771 $ 48,350
Jun 6, 8 AM $ 0.00205
+0.02%
$ 818,625 $ 48,922
Jun 6, 7 AM $ 0.00205
+0.01%
$ 818,401 $ 49,446
Jun 6, 6 AM $ 0.00205
+0.00%
$ 818,352 $ 51,521
Jun 6, 5 AM $ 0.00205
+0.00%
$ 818,354 $ 52,751
Jun 6, 4 AM $ 0.00205
+0.01%
$ 818,358 $ 54,830
Jun 6, 3 AM $ 0.00205
-0.01%
$ 818,312 $ 56,741
Jun 6, 2 AM $ 0.00205
+0.01%
$ 818,510 $ 57,266
Jun 6, 1 AM $ 0.00205
-0.01%
$ 818,464 $ 59,241
Jun 6, 12 AM $ 0.00205
+0.01%
$ 818,560 $ 61,296
Jun 5, 11 PM $ 0.00205
-0.02%
$ 818,369 $ 65,070
Jun 5, 10 PM $ 0.00205
+0.02%
$ 818,543 $ 69,676
Jun 5, 9 PM $ 0.00205
+0.01%
$ 818,414 $ 72,456
Jun 5, 8 PM $ 0.00205
-0.05%
$ 818,327 $ 72,636
Jun 5, 7 PM $ 0.00205
-0.01%
$ 818,708 $ 71,840
Jun 5, 6 PM $ 0.00205
+0.01%
$ 818,797 $ 74,199
Jun 5, 5 PM $ 0.00205
-0.01%
$ 818,793 $ 76,155
Jun 5, 4 PM $ 0.00205
-3.37%
$ 818,855 $ 77,602
Jun 5, 3 PM $ 0.00212
+0.21%
$ 847,432 $ 76,783
Jun 5, 2 PM $ 0.00212
+7.60%
$ 846,142 $ 77,418
Jun 5, 1 PM $ 0.00193
+5.09%
$ 773,177 $ 69,857
Jun 5, 12 PM $ 0.00184
-0.72%
$ 735,350 $ 70,970
Jun 5, 11 AM $ 0.00185
-0.35%
$ 740,686 $ 71,307
Jun 5, 10 AM $ 0.00186
-0.15%
$ 743,290 $ 71,589
Jun 5, 9 AM $ 0.00186
+1.74%
$ 744,408 $ 85,556
Jun 5, 8 AM $ 0.00183
-1.04%
$ 731,691 $ 85,499
Jun 5, 7 AM $ 0.00185
+1.54%
$ 739,382 $ 86,811
Jun 5, 6 AM $ 0.00182
-1.88%
$ 728,187 $ 87,639
Jun 5, 5 AM $ 0.00186
-1.95%
$ 742,241 $ 89,327
Jun 5, 4 AM $ 0.00189
+0.26%
$ 756,973 $ 89,503
Jun 5, 3 AM $ 0.00189
-3.94%
$ 755,779 $ 91,050
Jun 5, 2 AM $ 0.00197
+0.08%
$ 786,200 $ 94,882
Jun 5, 1 AM $ 0.00196
+2.38%
$ 785,589 $ 95,668
Jun 5, 12 AM $ 0.00192
-0.51%
$ 767,320 $ 95,953
Jun 4, 11 PM $ 0.00193
+0.56%
$ 771,573 $ 94,871
Jun 4, 10 PM $ 0.00192
+4.82%
$ 767,179 $ 93,557
Jun 4, 9 PM $ 0.00183
-1.26%
$ 731,909 $ 92,720
Jun 4, 8 PM $ 0.00185
-0.25%
$ 741,113 $ 92,867
Jun 4, 7 PM $ 0.00186
-1.12%
$ 742,942 $ 94,823