Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000866
+0.00%
$ 346,312 $ 71,027
Apr 21, 8 AM $ 0.000867
-0.04%
$ 346,642 $ 68,649
Apr 21, 7 AM $ 0.000866
+0.04%
$ 346,454 $ 67,751
Apr 21, 6 AM $ 0.000866
+0.07%
$ 346,312 $ 67,532
Apr 21, 5 AM $ 0.000865
+0.04%
$ 346,054 $ 67,926
Apr 21, 4 AM $ 0.000867
+0.05%
$ 346,571 $ 68,119
Apr 21, 3 AM $ 0.000866
-0.02%
$ 346,383 $ 68,306
Apr 21, 2 AM $ 0.000865
-0.12%
$ 345,912 $ 68,216
Apr 21, 1 AM $ 0.000866
+0.00%
$ 346,383 $ 68,423
Apr 21, 12 AM $ 0.000866
+0.61%
$ 346,241 $ 68,652
Apr 20, 11 PM $ 0.000862
-0.43%
$ 344,739 $ 69,031
Apr 20, 10 PM $ 0.000866
-0.04%
$ 346,240 $ 69,296
Apr 20, 9 PM $ 0.000866
+0.00%
$ 346,238 $ 68,357
Apr 20, 8 PM $ 0.000866
-0.25%
$ 346,236 $ 66,527
Apr 20, 7 PM $ 0.000868
-0.07%
$ 347,112 $ 65,600
Apr 20, 6 PM $ 0.000869
+0.14%
$ 347,357 $ 65,598
Apr 20, 5 PM $ 0.000868
+0.16%
$ 347,272 $ 63,567
Apr 20, 4 PM $ 0.000868
+0.09%
$ 347,031 $ 63,094
Apr 20, 3 PM $ 0.000868
+0.30%
$ 347,112 $ 63,194
Apr 20, 2 PM $ 0.000867
-0.02%
$ 346,635 $ 63,342
Apr 20, 1 PM $ 0.000868
-0.09%
$ 347,031 $ 63,022
Apr 20, 12 PM $ 0.000868
-0.48%
$ 347,031 $ 63,007
Apr 20, 11 AM $ 0.000872
+0.16%
$ 348,711 $ 59,860
Apr 20, 10 AM $ 0.00087
-0.16%
$ 347,829 $ 62,340
Apr 20, 9 AM $ 0.00087
+0.02%
$ 348,071 $ 64,804
Apr 20, 8 AM $ 0.00087
-0.09%
$ 348,003 $ 66,932
Apr 20, 7 AM $ 0.000871
+0.93%
$ 348,312 $ 67,853
Apr 20, 6 AM $ 0.000863
+0.91%
$ 345,112 $ 68,242
Apr 20, 5 AM $ 0.000856
-0.90%
$ 342,313 $ 67,816
Apr 20, 4 AM $ 0.000863
-0.26%
$ 345,096 $ 67,896
Apr 20, 3 AM $ 0.000865
+0.46%
$ 345,989 $ 67,846
Apr 20, 2 AM $ 0.00086
-0.30%
$ 343,745 $ 67,604
Apr 20, 1 AM $ 0.000861
+0.61%
$ 344,468 $ 67,682
Apr 20, 12 AM $ 0.000859
+0.59%
$ 343,359 $ 67,593
Apr 19, 11 PM $ 0.000854
-0.17%
$ 341,667 $ 67,382
Apr 19, 10 PM $ 0.000855
-1.29%
$ 341,927 $ 65,229
Apr 19, 9 PM $ 0.000865
-0.07%
$ 346,077 $ 63,768
Apr 19, 8 PM $ 0.000866
+0.14%
$ 346,312 $ 65,169
Apr 19, 7 PM $ 0.000865
+0.05%
$ 345,837 $ 66,450
Apr 19, 6 PM $ 0.000864
+0.54%
$ 345,512 $ 66,249
Apr 19, 5 PM $ 0.000862
-0.72%
$ 344,605 $ 67,841
Apr 19, 4 PM $ 0.000867
-0.09%
$ 346,786 $ 67,512
Apr 19, 3 PM $ 0.000868
+0.00%
$ 347,112 $ 67,464
Apr 19, 2 PM $ 0.000868
+0.00%
$ 347,112 $ 66,356
Apr 19, 1 PM $ 0.000868
+0.07%
$ 347,112 $ 65,909
Apr 19, 12 PM $ 0.000868
-0.07%
$ 347,188 $ 65,758
Apr 19, 11 AM $ 0.000868
+0.28%
$ 347,112 $ 65,478
Apr 19, 10 AM $ 0.000866
+0.21%
$ 346,467 $ 65,345
Apr 19, 9 AM $ 0.000865
-0.14%
$ 345,757 $ 65,526
Apr 19, 8 AM $ 0.000866
-0.12%
$ 346,235 $ 65,909