Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0572
-3.61%
$ 11.44 million $ 387,558
Sep 26 $ 0.0592
-26.19%
$ 11.83 million $ 499,645
Sep 19 $ 0.0806
-2.42%
$ 15.94 million $ 299,319
Sep 12 $ 0.0827
-0.19%
$ 16.54 million $ 382,514
Sep 5 $ 0.083
-8.68%
$ 17.65 million $ 374,332
Aug 29 $ 0.0916
-18.17%
$ -- $ 438,493
Aug 22 $ 0.112
+11.59%
$ -- $ 390,028
Aug 15 $ 0.1
+6.15%
$ -- $ 352,691
Aug 8 $ 0.0942
+94.21%
$ -- $ 423,562
Aug 1 $ 0.0485
-11.87%
$ -- $ 504,855
Jul 25 $ 0.0551
+2.11%
$ -- $ 228,865
Jul 18 $ 0.054
+7.89%
$ -- $ 303,246
Jul 11 $ 0.05
+4.27%
$ -- $ 481,078
Jul 4 $ 0.0481
-4.70%
$ -- $ 273,089
Jun 27 $ 0.0505
-9.15%
$ 10.11 million $ 161,192
Download