Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0942
+94.21%
$ -- $ 423,562
Aug 1 $ 0.0485
-11.87%
$ -- $ 504,855
Jul 25 $ 0.0551
+2.11%
$ -- $ 228,865
Jul 18 $ 0.054
+7.89%
$ -- $ 303,246
Jul 11 $ 0.05
+4.27%
$ -- $ 481,078
Jul 4 $ 0.0481
-4.70%
$ -- $ 273,089
Jun 27 $ 0.0505
-9.15%
$ 10.11 million $ 161,192
Download