Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.00259
+0.26%
$1.04 million $39,874
Jul 5, 11 PM $0.00258
-1.36%
$1.03 million $39,730
Jul 5, 10 PM $0.00262
-0.36%
$1.05 million $39,866
Jul 5, 9 PM $0.00263
+0.25%
$1.05 million $39,853
Jul 5, 8 PM $0.00262
-0.28%
$1.05 million $40,065
Jul 5, 7 PM $0.00263
+0.05%
$1.05 million $40,256
Jul 5, 6 PM $0.00263
-0.19%
$1.05 million $39,994
Jul 5, 5 PM $0.00263
-0.05%
$1.05 million $39,834
Jul 5, 4 PM $0.00264
-0.29%
$1.05 million $39,490
Jul 5, 3 PM $0.00264
-0.77%
$1.06 million $39,348
Jul 5, 2 PM $0.00266
-0.08%
$1.07 million $38,760
Jul 5, 1 PM $0.00267
+0.27%
$1.07 million $38,956
Jul 5, 12 PM $0.00266
+0.50%
$1.06 million $38,583
Jul 5, 11 AM $0.00265
+0.07%
$1.06 million $38,363
Jul 5, 10 AM $0.00264
+0.06%
$1.06 million $37,870
Jul 5, 9 AM $0.00265
-0.59%
$1.06 million $43,427
Jul 5, 8 AM $0.00267
+0.61%
$1.07 million $37,395
Jul 5, 7 AM $0.00265
+0.04%
$1.06 million $37,047
Jul 5, 6 AM $0.00265
-1.50%
$1.06 million $36,434
Jul 5, 5 AM $0.00269
+0.52%
$1.08 million $35,877
Jul 5, 4 AM $0.00268
-0.47%
$1.07 million $35,617
Jul 5, 3 AM $0.00269
+0.00%
$1.08 million $35,460
Jul 5, 2 AM $0.00269
+1.83%
$1.08 million $35,583
Jul 5, 1 AM $0.00265
+0.06%
$1.06 million $35,905
Jul 5, 12 AM $0.00264
-0.86%
$1.06 million $36,724
Jul 4, 11 PM $0.00267
-0.96%
$1.07 million $37,342
Jul 4, 10 PM $0.00269
-0.08%
$1.08 million $38,250
Jul 4, 9 PM $0.0027
+2.12%
$1.08 million $38,205
Jul 4, 8 PM $0.00264
+1.31%
$1.06 million $38,245
Jul 4, 7 PM $0.00261
-2.75%
$1.04 million $38,082
Jul 4, 6 PM $0.00268
+0.72%
$1.07 million $38,505
Jul 4, 5 PM $0.00266
-0.49%
$1.07 million $38,243
Jul 4, 4 PM $0.00268
+1.36%
$1.07 million $37,681
Jul 4, 3 PM $0.00264
+0.37%
$1.06 million $36,618
Jul 4, 2 PM $0.00263
-0.66%
$1.05 million $36,032
Jul 4, 1 PM $0.00265
-1.09%
$1.06 million $35,091
Jul 4, 12 PM $0.00268
-0.36%
$1.07 million $36,022
Jul 4, 11 AM $0.00269
+1.65%
$1.07 million $42,267
Jul 4, 10 AM $0.00264
-0.64%
$1.06 million $42,669
Jul 4, 9 AM $0.00266
-0.28%
$1.06 million $37,021
Jul 4, 8 AM $0.00267
-0.65%
$1.07 million $36,548
Jul 4, 7 AM $0.00268
-0.01%
$1.07 million $35,954
Jul 4, 6 AM $0.00268
+0.13%
$1.07 million $35,771
Jul 4, 5 AM $0.00268
+0.16%
$1.07 million $36,534
Jul 4, 4 AM $0.00267
+0.06%
$1.07 million $37,054
Jul 4, 3 AM $0.00267
+1.58%
$1.07 million $38,141
Jul 4, 2 AM $0.00263
-1.06%
$1.05 million $38,828
Jul 4, 1 AM $0.00266
+2.88%
$1.06 million $38,404
Jul 4, 12 AM $0.00259
-1.29%
$1.03 million $37,280
Jul 3, 11 PM $0.00262
-2.86%
$1.05 million $26,527