Wicrypt Historical Data

WNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00723
+0.16%
$ 2.89 million $ 122,627
Jan 17, 8 AM $ 0.00722
+0.24%
$ 2.89 million $ 122,658
Jan 17, 7 AM $ 0.0072
+0.07%
$ 2.88 million $ 122,846
Jan 17, 6 AM $ 0.0072
+0.00%
$ 2.88 million $ 123,124
Jan 17, 5 AM $ 0.00719
-0.43%
$ 2.87 million $ 122,924
Jan 17, 4 AM $ 0.00723
+0.03%
$ 2.89 million $ 122,728
Jan 17, 3 AM $ 0.00723
-0.16%
$ 2.89 million $ 122,964
Jan 17, 2 AM $ 0.00723
-0.06%
$ 2.89 million $ 123,331
Jan 17, 1 AM $ 0.00723
+0.18%
$ 2.89 million $ 123,653
Jan 17, 12 AM $ 0.00722
-0.31%
$ 2.89 million $ 123,670
Jan 16, 11 PM $ 0.00725
+0.29%
$ 2.89 million $ 123,503
Jan 16, 10 PM $ 0.00725
-0.36%
$ 2.9 million $ 123,515
Jan 16, 9 PM $ 0.00727
+0.45%
$ 2.91 million $ 124,580
Jan 16, 8 PM $ 0.00723
+0.45%
$ 2.89 million $ 124,852
Jan 16, 7 PM $ 0.0072
+0.32%
$ 2.88 million $ 124,898
Jan 16, 6 PM $ 0.00718
+0.39%
$ 2.87 million $ 125,423
Jan 16, 5 PM $ 0.00714
+0.51%
$ 2.86 million $ 126,059
Jan 16, 4 PM $ 0.00709
+0.63%
$ 2.83 million $ 124,748
Jan 16, 3 PM $ 0.00705
-1.62%
$ 2.82 million $ 124,344
Jan 16, 2 PM $ 0.00716
+0.21%
$ 2.86 million $ 122,199
Jan 16, 1 PM $ 0.00715
-0.37%
$ 2.86 million $ 118,461
Jan 16, 12 PM $ 0.00718
+0.57%
$ 2.87 million $ 115,374
Jan 16, 11 AM $ 0.00714
-0.16%
$ 2.86 million $ 114,709
Jan 16, 10 AM $ 0.00716
+0.13%
$ 2.86 million $ 114,589
Jan 16, 9 AM $ 0.00715
-0.23%
$ 2.86 million $ 114,685
Jan 16, 8 AM $ 0.00716
+0.19%
$ 2.86 million $ 114,764
Jan 16, 7 AM $ 0.00715
-0.05%
$ 2.86 million $ 115,050
Jan 16, 6 AM $ 0.00717
+0.34%
$ 2.87 million $ 114,869
Jan 16, 5 AM $ 0.00715
+0.84%
$ 2.86 million $ 115,136
Jan 16, 4 AM $ 0.00709
-0.06%
$ 2.84 million $ 114,891
Jan 16, 3 AM $ 0.00709
-0.25%
$ 2.84 million $ 114,334
Jan 16, 2 AM $ 0.00711
-0.09%
$ 2.84 million $ 113,939
Jan 16, 1 AM $ 0.00712
-0.05%
$ 2.85 million $ 113,834
Jan 16, 12 AM $ 0.00712
+0.17%
$ 2.85 million $ 113,581
Jan 15, 11 PM $ 0.00711
-0.25%
$ 2.85 million $ 113,229
Jan 15, 10 PM $ 0.00712
+0.40%
$ 2.85 million $ 113,260
Jan 15, 9 PM $ 0.00709
+0.38%
$ 2.83 million $ 112,751
Jan 15, 8 PM $ 0.00707
-0.05%
$ 2.83 million $ 112,491
Jan 15, 7 PM $ 0.00708
-0.08%
$ 2.83 million $ 112,197
Jan 15, 6 PM $ 0.00709
-1.24%
$ 2.83 million $ 112,114
Jan 15, 5 PM $ 0.00718
-0.42%
$ 2.87 million $ 111,372
Jan 15, 4 PM $ 0.00721
-0.36%
$ 2.88 million $ 112,397
Jan 15, 3 PM $ 0.00723
+0.00%
$ 2.89 million $ 112,822
Jan 15, 2 PM $ 0.00722
-0.36%
$ 2.89 million $ 114,342
Jan 15, 1 PM $ 0.00725
+0.34%
$ 2.9 million $ 118,144
Jan 15, 12 PM $ 0.00722
-0.18%
$ 2.89 million $ 120,965
Jan 15, 11 AM $ 0.00725
-0.34%
$ 2.9 million $ 121,744
Jan 15, 10 AM $ 0.00728
-0.26%
$ 2.91 million $ 121,937
Jan 15, 9 AM $ 0.0073
+0.74%
$ 2.92 million $ 121,903
Jan 15, 8 AM $ 0.00724
+0.11%
$ 2.9 million $ 122,049