Wicrypt Historical Data

WNT Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000857
+0.00%
$ 342,713 $ 63,744
May 3, 9 AM $ 0.000858
+0.12%
$ 343,113 $ 63,593
May 3, 8 AM $ 0.000856
+0.12%
$ 342,313 $ 63,237
May 3, 7 AM $ 0.000856
+0.00%
$ 342,313 $ 63,118
May 3, 6 AM $ 0.000855
-0.12%
$ 341,913 $ 63,125
May 3, 5 AM $ 0.000854
-0.12%
$ 341,513 $ 62,941
May 3, 4 AM $ 0.000855
+0.12%
$ 341,913 $ 62,956
May 3, 3 AM $ 0.000854
-0.12%
$ 341,513 $ 62,973
May 3, 2 AM $ 0.000854
-0.12%
$ 341,513 $ 63,154
May 3, 1 AM $ 0.000855
-0.47%
$ 341,913 $ 63,311
May 3, 12 AM $ 0.000857
-0.23%
$ 342,713 $ 63,265
May 2, 11 PM $ 0.000861
-0.12%
$ 344,313 $ 63,202
May 2, 10 PM $ 0.000861
-0.23%
$ 344,313 $ 63,241
May 2, 9 PM $ 0.000863
+0.47%
$ 345,112 $ 63,620
May 2, 8 PM $ 0.000858
-0.12%
$ 343,113 $ 63,674
May 2, 7 PM $ 0.00086
+0.00%
$ 343,913 $ 63,812
May 2, 6 PM $ 0.000859
+0.35%
$ 343,513 $ 63,862
May 2, 5 PM $ 0.000857
-0.35%
$ 342,713 $ 63,973
May 2, 4 PM $ 0.000859
-2.82%
$ 343,513 $ 63,593
May 2, 3 PM $ 0.000884
-0.87%
$ 353,494 $ 58,318
May 2, 2 PM $ 0.000892
+0.70%
$ 356,560 $ 59,138
May 2, 1 PM $ 0.000885
-0.63%
$ 354,069 $ 59,766
May 2, 12 PM $ 0.000891
+0.68%
$ 356,305 $ 60,976
May 2, 11 AM $ 0.000885
-0.19%
$ 353,893 $ 61,742
May 2, 10 AM $ 0.000887
+0.03%
$ 354,573 $ 62,450
May 2, 9 AM $ 0.000886
+3.52%
$ 354,479 $ 62,894
May 2, 8 AM $ 0.000856
-1.61%
$ 342,414 $ 63,876
May 2, 7 AM $ 0.00087
+0.11%
$ 348,001 $ 64,784
May 2, 6 AM $ 0.000869
+0.86%
$ 347,607 $ 65,278
May 2, 5 AM $ 0.000862
-1.04%
$ 344,646 $ 66,251
May 2, 4 AM $ 0.000871
+0.22%
$ 348,280 $ 67,116
May 2, 3 AM $ 0.000869
-0.91%
$ 347,522 $ 67,676
May 2, 2 AM $ 0.000877
+0.83%
$ 350,715 $ 68,092
May 2, 1 AM $ 0.00087
-1.49%
$ 347,818 $ 68,459
May 2, 12 AM $ 0.000884
+1.12%
$ 353,448 $ 69,099
May 1, 11 PM $ 0.000874
+1.53%
$ 349,523 $ 69,571
May 1, 10 PM $ 0.000858
-1.00%
$ 343,216 $ 70,397
May 1, 9 PM $ 0.000867
-1.84%
$ 346,678 $ 70,963
May 1, 8 PM $ 0.000882
+0.02%
$ 352,836 $ 71,582
May 1, 7 PM $ 0.000882
+0.50%
$ 352,762 $ 71,896
May 1, 6 PM $ 0.000879
+0.88%
$ 351,340 $ 72,186
May 1, 5 PM $ 0.000873
+0.78%
$ 348,939 $ 72,638
May 1, 4 PM $ 0.000866
-0.38%
$ 346,243 $ 73,288
May 1, 3 PM $ 0.000868
+0.98%
$ 347,151 $ 73,456
May 1, 2 PM $ 0.000858
-0.87%
$ 343,113 $ 73,338
May 1, 1 PM $ 0.000865
+0.45%
$ 345,785 $ 73,494
May 1, 12 PM $ 0.000861
+0.10%
$ 344,380 $ 72,947
May 1, 11 AM $ 0.00086
-0.12%
$ 343,845 $ 72,692
May 1, 10 AM $ 0.000859
+0.23%
$ 343,513 $ 72,692
May 1, 9 AM $ 0.000859
+0.17%
$ 343,445 $ 72,792