Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.00262
-2.86%
$1.05 million $26,527
Jul 3, 10 PM $0.00269
+2.34%
$1.08 million $26,503
Jul 3, 9 PM $0.00263
+0.32%
$1.05 million $35,476
Jul 3, 8 PM $0.00262
-2.59%
$1.05 million $35,604
Jul 3, 7 PM $0.00269
+1.94%
$1.08 million $35,910
Jul 3, 6 PM $0.00264
-2.11%
$1.06 million $36,033
Jul 3, 5 PM $0.0027
+2.89%
$1.08 million $35,709
Jul 3, 4 PM $0.00262
-2.49%
$1.05 million $35,808
Jul 3, 3 PM $0.00269
+1.06%
$1.07 million $36,485
Jul 3, 2 PM $0.00266
-0.62%
$1.06 million $38,715
Jul 3, 1 PM $0.00268
-0.68%
$1.07 million $47,516
Jul 3, 12 PM $0.00271
+2.71%
$1.08 million $37,391
Jul 3, 11 AM $0.00264
-0.36%
$1.05 million $42,656
Jul 3, 10 AM $0.00265
-0.36%
$1.06 million $43,765
Jul 3, 9 AM $0.00265
+0.83%
$1.06 million $44,183
Jul 3, 8 AM $0.00265
+0.08%
$1.06 million $48,585
Jul 3, 7 AM $0.00266
-0.83%
$1.06 million $53,524
Jul 3, 6 AM $0.00268
-0.40%
$1.07 million $49,524
Jul 3, 5 AM $0.00269
+2.26%
$1.08 million $62,402
Jul 3, 4 AM $0.00263
-2.56%
$1.05 million $64,832
Jul 3, 3 AM $0.0027
-0.05%
$1.08 million $66,270
Jul 3, 2 AM $0.0027
+3.57%
$1.08 million $68,227
Jul 3, 1 AM $0.00261
+0.00%
$1.04 million $68,703
Jul 3, 12 AM $0.00261
-0.08%
$1.04 million $69,089
Jul 2, 11 PM $0.00261
-0.06%
$1.04 million $69,410
Jul 2, 10 PM $0.00261
-0.13%
$1.04 million $72,718
Jul 2, 9 PM $0.00261
-0.45%
$1.04 million $76,941
Jul 2, 8 PM $0.00263
-0.26%
$1.05 million $74,795
Jul 2, 7 PM $0.00263
-2.69%
$1.05 million $79,263
Jul 2, 6 PM $0.00271
+0.90%
$1.08 million $84,368
Jul 2, 5 PM $0.00268
+2.71%
$1.07 million $93,164
Jul 2, 4 PM $0.00261
+0.21%
$1.04 million $97,701
Jul 2, 3 PM $0.00263
+0.20%
$1.05 million $99,641
Jul 2, 2 PM $0.00262
+1.25%
$1.05 million $95,349
Jul 2, 1 PM $0.00261
-3.67%
$1.04 million $85,801
Jul 2, 12 PM $0.00269
+0.04%
$1.08 million $83,751
Jul 2, 11 AM $0.00269
-0.46%
$1.08 million $81,706
Jul 2, 10 AM $0.00268
+3.77%
$1.07 million $79,120
Jul 2, 9 AM $0.00258
-1.11%
$1.03 million $80,108
Jul 2, 8 AM $0.00262
-1.86%
$1.05 million $75,438
Jul 2, 7 AM $0.00266
-0.51%
$1.06 million $67,803
Jul 2, 6 AM $0.00267
-0.58%
$1.07 million $62,617
Jul 2, 5 AM $0.00269
-0.26%
$1.08 million $57,900
Jul 2, 4 AM $0.0027
+4.61%
$1.08 million $58,355
Jul 2, 3 AM $0.00258
-4.77%
$1.03 million $53,484
Jul 2, 2 AM $0.00271
+4.83%
$1.08 million $50,687
Jul 2, 1 AM $0.00258
-3.00%
$1.03 million $54,802
Jul 2, 12 AM $0.00266
+0.92%
$1.06 million $54,001
Jul 1, 11 PM $0.00264
+1.50%
$1.05 million $54,506
Jul 1, 10 PM $0.0026
-0.01%
$1.04 million $51,040