Wicrypt Historical Data

WNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00724
+0.11%
$ 2.9 million $ 122,049
Jan 15, 7 AM $ 0.00724
+0.35%
$ 2.9 million $ 121,305
Jan 15, 6 AM $ 0.00722
-0.17%
$ 2.89 million $ 121,351
Jan 15, 5 AM $ 0.00723
+0.10%
$ 2.89 million $ 121,311
Jan 15, 4 AM $ 0.00722
+0.78%
$ 2.89 million $ 122,087
Jan 15, 3 AM $ 0.00718
-0.73%
$ 2.87 million $ 122,153
Jan 15, 2 AM $ 0.00723
-0.32%
$ 2.89 million $ 122,177
Jan 15, 1 AM $ 0.00725
-0.71%
$ 2.9 million $ 121,620
Jan 15, 12 AM $ 0.00728
-0.56%
$ 2.91 million $ 121,989
Jan 14, 11 PM $ 0.00732
+0.04%
$ 2.94 million $ 122,482
Jan 14, 10 PM $ 0.00731
-0.07%
$ 2.92 million $ 122,531
Jan 14, 9 PM $ 0.00733
-0.52%
$ 2.93 million $ 122,622
Jan 14, 8 PM $ 0.00736
+0.18%
$ 2.94 million $ 122,877
Jan 14, 7 PM $ 0.00734
+0.32%
$ 2.93 million $ 123,305
Jan 14, 6 PM $ 0.00731
+0.08%
$ 2.92 million $ 123,170
Jan 14, 5 PM $ 0.0073
-0.80%
$ 2.92 million $ 123,446
Jan 14, 4 PM $ 0.00736
+0.25%
$ 2.94 million $ 123,730
Jan 14, 3 PM $ 0.00734
-0.22%
$ 2.94 million $ 124,164
Jan 14, 2 PM $ 0.00735
+1.77%
$ 2.94 million $ 124,656
Jan 14, 1 PM $ 0.00721
-0.33%
$ 2.88 million $ 125,109
Jan 14, 12 PM $ 0.00724
+0.72%
$ 2.89 million $ 126,051
Jan 14, 11 AM $ 0.00719
-0.51%
$ 2.87 million $ 126,318
Jan 14, 10 AM $ 0.00726
-0.16%
$ 2.9 million $ 126,686
Jan 14, 9 AM $ 0.00727
+0.13%
$ 2.91 million $ 127,112
Jan 14, 8 AM $ 0.00725
+0.01%
$ 2.9 million $ 127,106
Jan 14, 7 AM $ 0.00724
-0.10%
$ 2.89 million $ 127,740
Jan 14, 6 AM $ 0.00723
-0.02%
$ 2.89 million $ 127,982
Jan 14, 5 AM $ 0.00723
-0.35%
$ 2.89 million $ 128,467
Jan 14, 4 AM $ 0.00725
-1.04%
$ 2.9 million $ 128,634
Jan 14, 3 AM $ 0.00732
+0.61%
$ 2.92 million $ 128,686
Jan 14, 2 AM $ 0.00727
-0.19%
$ 2.91 million $ 128,828
Jan 14, 1 AM $ 0.00729
+0.39%
$ 2.91 million $ 129,751
Jan 14, 12 AM $ 0.00726
-0.25%
$ 2.91 million $ 129,515
Jan 13, 11 PM $ 0.00728
-0.36%
$ 2.91 million $ 129,638
Jan 13, 10 PM $ 0.00732
+2.10%
$ 2.93 million $ 129,751
Jan 13, 9 PM $ 0.00718
-0.02%
$ 2.87 million $ 130,012
Jan 13, 8 PM $ 0.00718
-0.34%
$ 2.87 million $ 130,138
Jan 13, 7 PM $ 0.00722
+0.49%
$ 2.89 million $ 130,323
Jan 13, 6 PM $ 0.00718
+0.41%
$ 2.87 million $ 130,592
Jan 13, 5 PM $ 0.00712
-0.64%
$ 2.85 million $ 130,631
Jan 13, 4 PM $ 0.00719
+0.43%
$ 2.88 million $ 130,817
Jan 13, 3 PM $ 0.00715
+0.64%
$ 2.86 million $ 130,844
Jan 13, 2 PM $ 0.00711
-0.39%
$ 2.84 million $ 130,575
Jan 13, 1 PM $ 0.00714
+0.42%
$ 2.85 million $ 129,607
Jan 13, 12 PM $ 0.00711
+0.12%
$ 2.84 million $ 129,519
Jan 13, 11 AM $ 0.0071
-0.03%
$ 2.84 million $ 129,513
Jan 13, 10 AM $ 0.00711
+0.21%
$ 2.84 million $ 129,404
Jan 13, 9 AM $ 0.0071
+0.21%
$ 2.84 million $ 129,322
Jan 13, 8 AM $ 0.00708
+1.18%
$ 2.83 million $ 129,422
Jan 13, 7 AM $ 0.00699
-0.47%
$ 2.8 million $ 129,901