Wicrypt Historical Data

WNT Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000859
+0.17%
$ 343,445 $ 72,792
May 1, 8 AM $ 0.000858
+0.12%
$ 343,045 $ 72,623
May 1, 7 AM $ 0.000856
-0.08%
$ 342,381 $ 72,576
May 1, 6 AM $ 0.000857
-0.04%
$ 342,645 $ 72,662
May 1, 5 AM $ 0.000857
+0.04%
$ 342,849 $ 72,637
May 1, 4 AM $ 0.000857
-0.37%
$ 342,713 $ 72,540
May 1, 3 AM $ 0.00086
+0.21%
$ 343,777 $ 72,030
May 1, 2 AM $ 0.000858
+0.10%
$ 343,045 $ 72,273
May 1, 1 AM $ 0.000856
+0.14%
$ 342,511 $ 72,717
May 1, 12 AM $ 0.000855
-0.12%
$ 341,980 $ 72,756
Apr 30, 11 PM $ 0.000856
+0.04%
$ 342,447 $ 72,859
Apr 30, 10 PM $ 0.000856
-0.04%
$ 342,313 $ 72,738
Apr 30, 9 PM $ 0.000857
+0.06%
$ 342,514 $ 72,707
Apr 30, 8 PM $ 0.000856
-0.02%
$ 342,313 $ 72,625
Apr 30, 7 PM $ 0.000855
-0.10%
$ 341,913 $ 72,835
Apr 30, 6 PM $ 0.000855
-0.02%
$ 341,847 $ 72,916
Apr 30, 5 PM $ 0.000855
-0.10%
$ 342,046 $ 72,795
Apr 30, 4 PM $ 0.000856
-0.08%
$ 342,179 $ 71,990
Apr 30, 3 PM $ 0.000856
+0.02%
$ 342,379 $ 72,136
Apr 30, 2 PM $ 0.000856
+0.04%
$ 342,313 $ 72,220
Apr 30, 1 PM $ 0.000856
-0.06%
$ 342,182 $ 72,208
Apr 30, 12 PM $ 0.000857
+0.12%
$ 342,713 $ 72,563
Apr 30, 11 AM $ 0.000856
+0.00%
$ 342,313 $ 72,524
Apr 30, 10 AM $ 0.000856
-0.08%
$ 342,378 $ 72,481
Apr 30, 9 AM $ 0.000857
+0.10%
$ 342,648 $ 72,531
Apr 30, 8 AM $ 0.000856
-0.14%
$ 342,313 $ 72,727
Apr 30, 7 AM $ 0.000857
+0.10%
$ 342,779 $ 72,640
Apr 30, 6 AM $ 0.000856
+0.02%
$ 342,313 $ 72,623
Apr 30, 5 AM $ 0.000856
+0.00%
$ 342,246 $ 71,897
Apr 30, 4 AM $ 0.000856
-0.16%
$ 342,245 $ 71,667
Apr 30, 3 AM $ 0.000857
+0.04%
$ 342,713 $ 71,864
Apr 30, 2 AM $ 0.000857
-0.04%
$ 342,578 $ 71,708
Apr 30, 1 AM $ 0.000857
-0.10%
$ 342,713 $ 71,283
Apr 30, 12 AM $ 0.000858
+0.23%
$ 343,045 $ 71,171
Apr 29, 11 PM $ 0.000856
-0.02%
$ 342,245 $ 70,905
Apr 29, 10 PM $ 0.000856
-0.08%
$ 342,313 $ 71,007
Apr 29, 9 PM $ 0.000857
+0.10%
$ 342,852 $ 70,740
Apr 29, 8 PM $ 0.000857
+0.06%
$ 342,643 $ 70,804
Apr 29, 7 PM $ 0.000856
-0.08%
$ 342,384 $ 70,225
Apr 29, 6 PM $ 0.000856
-0.04%
$ 342,313 $ 69,164
Apr 29, 5 PM $ 0.000856
+0.00%
$ 342,169 $ 69,038
Apr 29, 4 PM $ 0.000856
-0.02%
$ 342,241 $ 69,033
Apr 29, 3 PM $ 0.000857
+0.04%
$ 342,787 $ 67,801
Apr 29, 2 PM $ 0.000857
+0.03%
$ 342,564 $ 67,595
Apr 29, 1 PM $ 0.000858
+0.01%
$ 343,289 $ 67,536
Apr 29, 12 PM $ 0.000859
-1.10%
$ 343,539 $ 67,358
Apr 29, 11 AM $ 0.000869
-0.24%
$ 347,362 $ 67,547
Apr 29, 10 AM $ 0.000871
+0.04%
$ 348,212 $ 67,632
Apr 29, 9 AM $ 0.00087
+0.74%
$ 347,738 $ 67,669
Apr 29, 8 AM $ 0.000863
-0.23%
$ 345,112 $ 67,613