Wicrypt Historical Data

WNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00699
-0.47%
$ 2.8 million $ 129,901
Jan 13, 6 AM $ 0.00702
+0.19%
$ 2.81 million $ 129,973
Jan 13, 5 AM $ 0.00701
+0.78%
$ 2.8 million $ 129,956
Jan 13, 4 AM $ 0.00695
+0.23%
$ 2.78 million $ 129,825
Jan 13, 3 AM $ 0.00694
+0.21%
$ 2.78 million $ 130,160
Jan 13, 2 AM $ 0.00693
-0.17%
$ 2.77 million $ 130,317
Jan 13, 1 AM $ 0.00694
-0.26%
$ 2.77 million $ 130,300
Jan 13, 12 AM $ 0.00695
-0.12%
$ 2.78 million $ 130,778
Jan 12, 11 PM $ 0.00696
+0.12%
$ 2.78 million $ 130,997
Jan 12, 10 PM $ 0.00695
+0.25%
$ 2.78 million $ 131,235
Jan 12, 9 PM $ 0.00692
-1.16%
$ 2.77 million $ 131,059
Jan 12, 8 PM $ 0.007
-0.59%
$ 2.8 million $ 131,026
Jan 12, 7 PM $ 0.00706
-0.03%
$ 2.82 million $ 131,125
Jan 12, 6 PM $ 0.00707
-0.26%
$ 2.83 million $ 131,044
Jan 12, 5 PM $ 0.0071
-0.87%
$ 2.84 million $ 130,840
Jan 12, 4 PM $ 0.00715
+0.31%
$ 2.86 million $ 130,843
Jan 12, 3 PM $ 0.00712
+1.29%
$ 2.85 million $ 127,778
Jan 12, 2 PM $ 0.00703
+0.47%
$ 2.81 million $ 127,689
Jan 12, 1 PM $ 0.007
+0.12%
$ 2.8 million $ 128,241
Jan 12, 12 PM $ 0.00698
-0.13%
$ 2.79 million $ 128,185
Jan 12, 11 AM $ 0.007
+0.50%
$ 2.8 million $ 127,854
Jan 12, 10 AM $ 0.00696
-0.22%
$ 2.78 million $ 127,699
Jan 12, 9 AM $ 0.00697
-0.23%
$ 2.79 million $ 127,676
Jan 12, 8 AM $ 0.007
-1.11%
$ 2.8 million $ 127,118
Jan 12, 7 AM $ 0.00708
-0.07%
$ 2.83 million $ 126,740
Jan 12, 6 AM $ 0.00709
-0.59%
$ 2.83 million $ 126,353
Jan 12, 5 AM $ 0.00713
-0.20%
$ 2.85 million $ 125,968
Jan 12, 4 AM $ 0.00715
+0.11%
$ 2.86 million $ 125,837
Jan 12, 3 AM $ 0.00715
+0.23%
$ 2.86 million $ 125,891
Jan 12, 2 AM $ 0.00712
+0.80%
$ 2.85 million $ 125,881
Jan 12, 1 AM $ 0.00705
-0.18%
$ 2.82 million $ 125,910
Jan 12, 12 AM $ 0.00705
+0.85%
$ 2.82 million $ 125,579
Jan 11, 11 PM $ 0.00699
+1.10%
$ 2.79 million $ 125,185
Jan 11, 10 PM $ 0.00692
-0.44%
$ 2.77 million $ 124,937
Jan 11, 9 PM $ 0.00695
+0.10%
$ 2.78 million $ 125,059
Jan 11, 8 PM $ 0.00693
-0.84%
$ 2.78 million $ 124,509
Jan 11, 7 PM $ 0.00699
-0.04%
$ 2.79 million $ 124,257
Jan 11, 6 PM $ 0.007
+0.07%
$ 2.8 million $ 124,304
Jan 11, 5 PM $ 0.00699
-0.28%
$ 2.8 million $ 121,522
Jan 11, 4 PM $ 0.00701
+1.36%
$ 2.8 million $ 121,021
Jan 11, 3 PM $ 0.00691
-0.56%
$ 2.76 million $ 123,244
Jan 11, 2 PM $ 0.00695
+1.22%
$ 2.78 million $ 123,386
Jan 11, 1 PM $ 0.00686
-0.01%
$ 2.74 million $ 122,819
Jan 11, 12 PM $ 0.00686
+0.44%
$ 2.74 million $ 119,380
Jan 11, 11 AM $ 0.00683
-0.02%
$ 2.73 million $ 118,803
Jan 11, 10 AM $ 0.00684
+0.25%
$ 2.73 million $ 118,656
Jan 11, 9 AM $ 0.00681
-0.40%
$ 2.73 million $ 118,310
Jan 11, 8 AM $ 0.00685
+0.48%
$ 2.74 million $ 118,477
Jan 11, 7 AM $ 0.00681
-0.02%
$ 2.72 million $ 118,519
Jan 11, 6 AM $ 0.00682
-0.09%
$ 2.72 million $ 118,787