Wicrypt Historical Data

WNT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000864
-0.09%
$ 345,512 $ 67,713
Apr 29, 6 AM $ 0.000864
+1.05%
$ 345,661 $ 67,412
Apr 29, 5 AM $ 0.000855
+0.10%
$ 341,840 $ 67,894
Apr 29, 4 AM $ 0.000854
+0.00%
$ 341,513 $ 67,768
Apr 29, 3 AM $ 0.000854
-0.07%
$ 341,513 $ 68,406
Apr 29, 2 AM $ 0.000855
+0.10%
$ 341,913 $ 68,821
Apr 29, 1 AM $ 0.000854
+0.16%
$ 341,661 $ 68,032
Apr 29, 12 AM $ 0.000855
+0.13%
$ 341,839 $ 68,060
Apr 28, 11 PM $ 0.000855
+0.14%
$ 341,735 $ 68,233
Apr 28, 10 PM $ 0.000853
-0.17%
$ 341,262 $ 67,936
Apr 28, 9 PM $ 0.000855
+0.07%
$ 341,839 $ 67,763
Apr 28, 8 PM $ 0.000854
+0.04%
$ 341,663 $ 67,106
Apr 28, 7 PM $ 0.000854
+0.23%
$ 341,663 $ 67,018
Apr 28, 6 PM $ 0.000853
+0.24%
$ 341,113 $ 68,288
Apr 28, 5 PM $ 0.000852
-0.03%
$ 340,533 $ 68,836
Apr 28, 4 PM $ 0.000852
-0.10%
$ 340,646 $ 75,086
Apr 28, 3 PM $ 0.000853
+0.00%
$ 341,115 $ 76,215
Apr 28, 2 PM $ 0.000853
+0.00%
$ 341,113 $ 75,241
Apr 28, 1 PM $ 0.000852
-0.15%
$ 340,587 $ 75,097
Apr 28, 12 PM $ 0.000853
+0.28%
$ 341,183 $ 73,228
Apr 28, 11 AM $ 0.000851
-0.39%
$ 340,314 $ 73,194
Apr 28, 10 AM $ 0.000854
+0.02%
$ 341,654 $ 72,992
Apr 28, 9 AM $ 0.000854
-0.33%
$ 341,654 $ 72,881
Apr 28, 8 AM $ 0.000856
-0.12%
$ 342,454 $ 73,133
Apr 28, 7 AM $ 0.000857
-0.17%
$ 342,855 $ 73,150
Apr 28, 6 AM $ 0.000859
-0.14%
$ 343,371 $ 73,561
Apr 28, 5 AM $ 0.00086
+0.16%
$ 343,984 $ 73,703
Apr 28, 4 AM $ 0.000859
-0.12%
$ 343,442 $ 74,009
Apr 28, 3 AM $ 0.00086
+0.00%
$ 343,842 $ 73,584
Apr 28, 2 AM $ 0.00086
-0.46%
$ 343,913 $ 72,850
Apr 28, 1 AM $ 0.000864
-0.23%
$ 345,656 $ 72,893
Apr 28, 12 AM $ 0.000866
+0.12%
$ 346,238 $ 70,501
Apr 27, 11 PM $ 0.000865
+0.58%
$ 345,836 $ 68,521
Apr 27, 10 PM $ 0.00086
+0.02%
$ 343,835 $ 66,986
Apr 27, 9 PM $ 0.00086
+0.12%
$ 343,913 $ 67,478
Apr 27, 8 PM $ 0.000859
-0.16%
$ 343,590 $ 67,884
Apr 27, 7 PM $ 0.00086
-0.55%
$ 344,076 $ 67,172
Apr 27, 6 PM $ 0.000865
+0.05%
$ 345,832 $ 65,611
Apr 27, 5 PM $ 0.000864
+0.58%
$ 345,675 $ 64,076
Apr 27, 4 PM $ 0.000861
+0.47%
$ 344,187 $ 56,517
Apr 27, 3 PM $ 0.000857
-0.49%
$ 342,589 $ 56,584
Apr 27, 2 PM $ 0.000863
-0.60%
$ 344,937 $ 56,266
Apr 27, 1 PM $ 0.000867
-0.23%
$ 346,848 $ 59,890
Apr 27, 12 PM $ 0.000869
-0.24%
$ 347,600 $ 59,254
Apr 27, 11 AM $ 0.000872
+0.29%
$ 348,622 $ 58,532
Apr 27, 10 AM $ 0.000869
-0.54%
$ 347,422 $ 58,481
Apr 27, 9 AM $ 0.000873
-0.10%
$ 349,291 $ 58,450
Apr 27, 8 AM $ 0.000872
-0.24%
$ 348,711 $ 58,224
Apr 27, 7 AM $ 0.000873
-0.09%
$ 349,291 $ 57,555
Apr 27, 6 AM $ 0.000875
-0.29%
$ 349,911 $ 57,340