Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0026
-0.01%
$1.04 million $51,040
Jul 1, 9 PM $0.0026
-0.84%
$1.04 million $40,109
Jul 1, 8 PM $0.00262
+0.37%
$1.05 million $35,564
Jul 1, 7 PM $0.00261
+4.96%
$1.04 million $37,469
Jul 1, 6 PM $0.00248
+0.60%
$992,966 $31,835
Jul 1, 5 PM $0.00244
-1.39%
$974,768 $27,232
Jul 1, 4 PM $0.00247
+1.98%
$988,535 $15,307
Jul 1, 3 PM $0.00231
+3.49%
$922,166 $7,445
Jul 1, 2 PM $0.00223
+0.00%
$891,094 $12,115
Jul 1, 1 PM $0.00223
+0.00%
$891,094 $18,565
Jul 1, 12 PM $0.00223
+0.00%
$891,094 $19,095
Jul 1, 11 AM $0.00223
+0.00%
$891,094 $19,610
Jul 1, 10 AM $0.00223
+0.00%
$891,094 $20,105
Jul 1, 4 AM $0.0034
+1.98%
$1.36 million $20,265
Jul 1, 3 AM $0.00339
+0.41%
$1.36 million $19,792
Jul 1, 2 AM $0.00338
+0.19%
$1.35 million $19,772
Jul 1, 1 AM $0.00337
-1.65%
$1.35 million $27,626
Jul 1, 12 AM $0.00342
+6.49%
$1.37 million $27,661
Jun 30, 11 PM $0.00322
-3.45%
$1.29 million $7,669
Jun 30, 10 PM $0.00338
+0.12%
$1.35 million $7,763
Jun 30, 9 PM $0.00338
-0.18%
$1.35 million $25,307
Jun 30, 8 PM $0.00338
-0.36%
$1.35 million $25,340
Jun 30, 7 PM $0.00339
+0.20%
$1.36 million $26,484
Jun 30, 6 PM $0.00339
-0.12%
$1.35 million $28,540
Jun 30, 5 PM $0.00339
-0.49%
$1.36 million $24,154
Jun 30, 4 PM $0.00341
+0.66%
$1.36 million $36,644
Jun 30, 3 PM $0.00339
+0.53%
$1.35 million $41,014
Jun 30, 2 PM $0.00337
-0.27%
$1.35 million $45,812
Jun 30, 1 PM $0.00338
-0.81%
$1.35 million $50,390
Jun 30, 12 PM $0.00341
-0.56%
$1.36 million $54,686
Jun 30, 11 AM $0.00343
+0.98%
$1.37 million $59,275
Jun 30, 10 AM $0.0034
+0.03%
$1.36 million $63,591
Jun 30, 9 AM $0.00339
-0.43%
$1.36 million $67,933
Jun 30, 8 AM $0.00341
+0.57%
$1.36 million $62,568
Jun 30, 7 AM $0.00339
+0.00%
$1.35 million $75,244
Jun 30, 6 AM $0.00339
-0.75%
$1.35 million $76,600
Jun 30, 5 AM $0.00341
-0.22%
$1.36 million $76,601
Jun 30, 4 AM $0.00342
+0.98%
$1.37 million $78,176
Jun 30, 3 AM $0.00339
-0.65%
$1.35 million $82,442
Jun 30, 2 AM $0.00341
+0.56%
$1.36 million $76,874
Jun 30, 1 AM $0.00339
-0.13%
$1.36 million $89,940
Jun 30, 12 AM $0.00339
+0.07%
$1.36 million $94,044
Jun 29, 11 PM $0.00339
-0.32%
$1.36 million $97,849
Jun 29, 10 PM $0.0034
-0.04%
$1.36 million $102,348
Jun 29, 9 PM $0.0034
+0.05%
$1.36 million $104,849
Jun 29, 8 PM $0.0034
-0.30%
$1.36 million $108,577
Jun 29, 7 PM $0.00341
+0.11%
$1.36 million $102,031
Jun 29, 6 PM $0.00342
+0.58%
$1.37 million $112,417
Jun 29, 5 PM $0.00339
-0.49%
$1.36 million $112,885
Jun 29, 4 PM $0.00341
+0.51%
$1.36 million $103,520