Wicrypt Historical Data

WNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00683
+0.14%
$ 2.73 million $ 118,944
Jan 11, 4 AM $ 0.00682
+0.31%
$ 2.73 million $ 118,835
Jan 11, 3 AM $ 0.0068
-0.17%
$ 2.72 million $ 118,924
Jan 11, 2 AM $ 0.00681
+0.20%
$ 2.72 million $ 118,600
Jan 11, 1 AM $ 0.00681
-0.11%
$ 2.72 million $ 118,154
Jan 11, 12 AM $ 0.00682
+0.37%
$ 2.73 million $ 118,072
Jan 10, 11 PM $ 0.0068
+0.21%
$ 2.72 million $ 117,697
Jan 10, 10 PM $ 0.00678
-0.15%
$ 2.71 million $ 117,794
Jan 10, 9 PM $ 0.00679
-0.23%
$ 2.72 million $ 117,882
Jan 10, 8 PM $ 0.00679
-0.16%
$ 2.72 million $ 118,332
Jan 10, 7 PM $ 0.0068
-0.18%
$ 2.72 million $ 118,339
Jan 10, 6 PM $ 0.00681
+0.17%
$ 2.72 million $ 118,366
Jan 10, 5 PM $ 0.0068
-0.51%
$ 2.72 million $ 121,286
Jan 10, 4 PM $ 0.00683
-0.06%
$ 2.73 million $ 121,848
Jan 10, 3 PM $ 0.00683
+0.62%
$ 2.73 million $ 122,614
Jan 10, 2 PM $ 0.00681
-0.35%
$ 2.72 million $ 123,415
Jan 10, 1 PM $ 0.00684
+0.27%
$ 2.73 million $ 123,931
Jan 10, 12 PM $ 0.00682
-0.16%
$ 2.73 million $ 127,483
Jan 10, 11 AM $ 0.00684
-0.17%
$ 2.74 million $ 127,939
Jan 10, 10 AM $ 0.00684
+0.16%
$ 2.74 million $ 128,249
Jan 10, 9 AM $ 0.00684
+0.54%
$ 2.73 million $ 128,750
Jan 10, 8 AM $ 0.0068
+0.05%
$ 2.72 million $ 129,231
Jan 10, 7 AM $ 0.0068
-0.19%
$ 2.72 million $ 129,467
Jan 10, 6 AM $ 0.00681
+0.22%
$ 2.73 million $ 129,603
Jan 10, 5 AM $ 0.00681
+0.18%
$ 2.72 million $ 129,837
Jan 10, 4 AM $ 0.00679
-0.22%
$ 2.72 million $ 130,112
Jan 10, 3 AM $ 0.0068
-0.21%
$ 2.73 million $ 130,281
Jan 10, 2 AM $ 0.00682
-0.29%
$ 2.73 million $ 130,750
Jan 10, 1 AM $ 0.00684
+0.72%
$ 2.74 million $ 130,607
Jan 10, 12 AM $ 0.00679
-0.01%
$ 2.72 million $ 130,850
Jan 9, 11 PM $ 0.0068
-0.12%
$ 2.72 million $ 131,442
Jan 9, 10 PM $ 0.0068
-0.08%
$ 2.72 million $ 131,407
Jan 9, 9 PM $ 0.0068
+0.19%
$ 2.72 million $ 131,599
Jan 9, 8 PM $ 0.00679
-0.19%
$ 2.71 million $ 131,855
Jan 9, 7 PM $ 0.00679
-0.95%
$ 2.71 million $ 132,240
Jan 9, 6 PM $ 0.00683
-1.43%
$ 2.73 million $ 131,379
Jan 9, 5 PM $ 0.00693
-0.93%
$ 2.77 million $ 131,354
Jan 9, 4 PM $ 0.007
+0.96%
$ 2.8 million $ 131,094
Jan 9, 3 PM $ 0.00692
+1.17%
$ 2.77 million $ 131,060
Jan 9, 2 PM $ 0.00684
-1.53%
$ 2.73 million $ 130,757
Jan 9, 1 PM $ 0.00694
+0.82%
$ 2.77 million $ 130,972
Jan 9, 12 PM $ 0.00689
-0.33%
$ 2.75 million $ 131,205
Jan 9, 11 AM $ 0.00692
-0.09%
$ 2.77 million $ 131,269
Jan 9, 10 AM $ 0.00693
+0.00%
$ 2.78 million $ 131,075
Jan 9, 9 AM $ 0.00693
+0.76%
$ 2.77 million $ 129,592
Jan 9, 8 AM $ 0.00688
-1.65%
$ 2.75 million $ 128,195
Jan 9, 7 AM $ 0.00699
-0.77%
$ 2.8 million $ 127,349
Jan 9, 6 AM $ 0.00703
+0.53%
$ 2.81 million $ 127,055
Jan 9, 5 AM $ 0.00699
+0.15%
$ 2.8 million $ 126,657
Jan 9, 4 AM $ 0.00699
-0.71%
$ 2.8 million $ 126,115