Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.00339
-0.36%
$1.36 million $112,805
Jun 29, 2 PM $0.00341
+0.32%
$1.36 million $103,654
Jun 29, 1 PM $0.00339
-0.25%
$1.36 million $106,912
Jun 29, 12 PM $0.0034
+0.17%
$1.36 million $113,036
Jun 29, 11 AM $0.0034
+0.28%
$1.36 million $112,936
Jun 29, 10 AM $0.00339
-0.25%
$1.36 million $113,047
Jun 29, 9 AM $0.0034
-0.20%
$1.36 million $113,076
Jun 29, 8 AM $0.0034
+0.15%
$1.36 million $113,219
Jun 29, 7 AM $0.0034
-0.35%
$1.36 million $114,063
Jun 29, 6 AM $0.00341
+0.44%
$1.36 million $116,485
Jun 29, 5 AM $0.0034
-0.04%
$1.36 million $120,672
Jun 29, 4 AM $0.0034
-0.26%
$1.36 million $122,394
Jun 29, 3 AM $0.00341
+0.25%
$1.36 million $110,506
Jun 29, 2 AM $0.0034
+0.06%
$1.36 million $119,524
Jun 29, 1 AM $0.0034
+0.03%
$1.36 million $119,991
Jun 29, 12 AM $0.0034
-0.22%
$1.36 million $120,300
Jun 28, 11 PM $0.00341
+0.00%
$1.36 million $120,986
Jun 28, 10 PM $0.00341
-2.51%
$1.36 million $121,157
Jun 28, 9 PM $0.0035
+0.46%
$1.4 million $122,965
Jun 28, 8 PM $0.00348
-0.23%
$1.39 million $123,727
Jun 28, 7 PM $0.00349
-0.15%
$1.39 million $124,364
Jun 28, 6 PM $0.00348
+0.48%
$1.39 million $116,698
Jun 28, 5 PM $0.00347
-0.29%
$1.39 million $117,172
Jun 28, 4 PM $0.00348
-1.24%
$1.39 million $125,555
Jun 28, 3 PM $0.00352
-0.14%
$1.41 million $125,861
Jun 28, 2 PM $0.00353
-0.14%
$1.41 million $117,354
Jun 28, 1 PM $0.00353
+1.97%
$1.41 million $131,265
Jun 28, 12 PM $0.00347
+0.08%
$1.39 million $116,434
Jun 28, 11 AM $0.00346
-0.65%
$1.38 million $125,013
Jun 28, 10 AM $0.00349
+0.15%
$1.39 million $116,477
Jun 28, 9 AM $0.00348
+0.82%
$1.39 million $124,896
Jun 28, 8 AM $0.00348
+0.05%
$1.39 million $124,807
Jun 28, 7 AM $0.00348
+0.85%
$1.39 million $124,694
Jun 28, 6 AM $0.00345
-0.19%
$1.38 million $124,976
Jun 28, 5 AM $0.00345
-0.02%
$1.38 million $125,026
Jun 28, 4 AM $0.00346
+0.35%
$1.38 million $126,433
Jun 28, 3 AM $0.00344
+0.09%
$1.38 million $129,660
Jun 28, 2 AM $0.00344
-2.17%
$1.38 million $129,900
Jun 28, 1 AM $0.00352
-0.14%
$1.41 million $129,937
Jun 28, 12 AM $0.00352
+0.08%
$1.41 million $129,867
Jun 27, 11 PM $0.00352
+0.12%
$1.41 million $129,769
Jun 27, 10 PM $0.00351
-0.29%
$1.41 million $129,551
Jun 27, 9 PM $0.00352
+0.24%
$1.41 million $129,599
Jun 27, 8 PM $0.00353
+0.30%
$1.41 million $129,481
Jun 27, 7 PM $0.00352
-0.15%
$1.41 million $129,883
Jun 27, 6 PM $0.00352
-0.15%
$1.41 million $120,773
Jun 27, 5 PM $0.00353
+0.30%
$1.41 million $120,699
Jun 27, 4 PM $0.00352
-0.52%
$1.41 million $129,965
Jun 27, 3 PM $0.00353
-0.06%
$1.41 million $127,011
Jun 27, 2 PM $0.00354
-0.54%
$1.41 million $122,755