Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00354
-0.54%
$1.41 million $122,755
Jun 27, 1 PM $0.00355
+0.34%
$1.42 million $120,138
Jun 27, 12 PM $0.00354
-0.33%
$1.42 million $107,499
Jun 27, 11 AM $0.00356
-0.31%
$1.42 million $102,541
Jun 27, 10 AM $0.00357
-0.66%
$1.43 million $110,168
Jun 27, 9 AM $0.00359
-1.44%
$1.44 million $111,483
Jun 27, 8 AM $0.00365
+3.55%
$1.46 million $111,803
Jun 27, 7 AM $0.00352
-0.10%
$1.41 million $111,921
Jun 27, 6 AM $0.00353
-0.40%
$1.41 million $111,675
Jun 27, 5 AM $0.00355
-0.04%
$1.42 million $102,311
Jun 27, 4 AM $0.00355
+0.47%
$1.42 million $110,238
Jun 27, 3 AM $0.00353
-0.26%
$1.41 million $109,776
Jun 27, 2 AM $0.00354
+0.03%
$1.42 million $109,848
Jun 27, 1 AM $0.00354
+0.48%
$1.42 million $109,572
Jun 27, 12 AM $0.00352
+0.16%
$1.41 million $109,132
Jun 26, 11 PM $0.00352
-0.64%
$1.41 million $108,924
Jun 26, 10 PM $0.00354
-0.50%
$1.41 million $99,406
Jun 26, 9 PM $0.00354
-0.28%
$1.41 million $106,633
Jun 26, 8 PM $0.00355
+0.96%
$1.42 million $106,446
Jun 26, 7 PM $0.00351
-0.80%
$1.41 million $105,260
Jun 26, 6 PM $0.00354
-0.29%
$1.42 million $105,594
Jun 26, 5 PM $0.00355
-3.41%
$1.42 million $105,504
Jun 26, 4 PM $0.00368
-0.75%
$1.47 million $105,731
Jun 26, 3 PM $0.0037
+4.34%
$1.48 million $108,618
Jun 26, 2 PM $0.00355
+0.54%
$1.42 million $103,526
Jun 26, 1 PM $0.00354
-0.62%
$1.41 million $109,562
Jun 26, 12 PM $0.00356
+0.15%
$1.42 million $112,973
Jun 26, 11 AM $0.00365
-6.29%
$1.46 million $9,058
Jun 26, 10 AM $0.00389
+11.80%
$1.56 million $124,795
Jun 26, 9 AM $0.00348
-1.09%
$1.39 million $114,713
Jun 26, 8 AM $0.00353
+1.60%
$1.41 million $114,633
Jun 26, 7 AM $0.00348
+0.77%
$1.39 million $114,527
Jun 26, 6 AM $0.00345
-0.01%
$1.38 million $114,841
Jun 26, 5 AM $0.00346
+0.40%
$1.38 million $115,006
Jun 26, 4 AM $0.00346
+0.42%
$1.39 million $124,065
Jun 26, 3 AM $0.00345
+0.27%
$1.38 million $124,160
Jun 26, 2 AM $0.00344
-0.42%
$1.38 million $123,759
Jun 26, 1 AM $0.00346
+0.39%
$1.38 million $123,992
Jun 26, 12 AM $0.00344
+0.39%
$1.38 million $123,997
Jun 25, 11 PM $0.00343
-0.52%
$1.37 million $124,209
Jun 25, 10 PM $0.00344
-1.78%
$1.37 million $116,053
Jun 25, 9 PM $0.0035
-1.10%
$1.4 million $126,304
Jun 25, 8 PM $0.00353
-0.29%
$1.41 million $126,427
Jun 25, 7 PM $0.00353
-0.20%
$1.41 million $118,736
Jun 25, 6 PM $0.00353
-0.01%
$1.41 million $118,480
Jun 25, 5 PM $0.00352
-0.35%
$1.41 million $118,407
Jun 25, 4 PM $0.00353
+0.22%
$1.41 million $127,067
Jun 25, 3 PM $0.00353
-0.03%
$1.41 million $117,723
Jun 25, 2 PM $0.00352
+0.39%
$1.41 million $117,691
Jun 25, 1 PM $0.00351
-0.53%
$1.4 million $126,420