Wicrypt Historical Data

WNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00699
-0.71%
$ 2.8 million $ 126,115
Jan 9, 3 AM $ 0.00705
+1.47%
$ 2.82 million $ 126,067
Jan 9, 2 AM $ 0.00696
+0.83%
$ 2.78 million $ 124,539
Jan 9, 1 AM $ 0.00691
-0.86%
$ 2.77 million $ 119,989
Jan 9, 12 AM $ 0.00696
+0.71%
$ 2.78 million $ 116,991
Jan 8, 11 PM $ 0.00691
-0.37%
$ 2.77 million $ 116,575
Jan 8, 10 PM $ 0.00694
-0.39%
$ 2.77 million $ 116,114
Jan 8, 9 PM $ 0.00698
+1.48%
$ 2.79 million $ 114,824
Jan 8, 8 PM $ 0.00686
-0.09%
$ 2.75 million $ 114,098
Jan 8, 7 PM $ 0.00687
-0.55%
$ 2.75 million $ 113,376
Jan 8, 6 PM $ 0.00689
-0.58%
$ 2.76 million $ 113,484
Jan 8, 5 PM $ 0.00693
+0.70%
$ 2.77 million $ 112,901
Jan 8, 4 PM $ 0.00688
+1.15%
$ 2.75 million $ 112,338
Jan 8, 3 PM $ 0.0068
+1.21%
$ 2.72 million $ 111,228
Jan 8, 2 PM $ 0.00671
-0.42%
$ 2.68 million $ 110,321
Jan 8, 1 PM $ 0.00673
+0.53%
$ 2.69 million $ 109,629
Jan 8, 12 PM $ 0.0067
-0.84%
$ 2.68 million $ 108,772
Jan 8, 11 AM $ 0.00675
+0.81%
$ 2.7 million $ 108,439
Jan 8, 10 AM $ 0.00669
+1.65%
$ 2.68 million $ 108,589
Jan 8, 9 AM $ 0.00659
+0.61%
$ 2.64 million $ 109,071
Jan 8, 8 AM $ 0.00656
+0.53%
$ 2.62 million $ 108,931
Jan 8, 7 AM $ 0.00652
+1.43%
$ 2.61 million $ 109,299
Jan 8, 6 AM $ 0.00643
-0.56%
$ 2.57 million $ 109,073
Jan 8, 4 AM $ 0.00604
+0.00%
$ 2.41 million $ 23,070
Jan 8, 3 AM $ 0.00604
-0.02%
$ 2.41 million $ 22,842
Jan 8, 2 AM $ 0.00604
-0.03%
$ 2.41 million $ 22,719
Jan 8, 1 AM $ 0.00604
+0.00%
$ 2.41 million $ 23,470
Jan 8, 12 AM $ 0.00604
+3.32%
$ 2.41 million $ 23,794
Jan 7, 11 PM $ 0.00585
+0.02%
$ 2.34 million $ 23,510
Jan 7, 10 PM $ 0.00585
-0.02%
$ 2.34 million $ 23,713
Jan 7, 9 PM $ 0.00585
+0.03%
$ 2.34 million $ 24,477
Jan 7, 8 PM $ 0.00584
+0.00%
$ 2.34 million $ 24,755
Jan 7, 7 PM $ 0.00584
+1.09%
$ 2.34 million $ 24,556
Jan 7, 6 PM $ 0.00579
-0.16%
$ 2.32 million $ 116,734
Jan 7, 5 PM $ 0.00581
+0.01%
$ 2.32 million $ 117,143
Jan 7, 4 PM $ 0.00581
-0.28%
$ 2.32 million $ 117,905
Jan 7, 3 PM $ 0.00582
-1.54%
$ 2.33 million $ 118,389
Jan 7, 2 PM $ 0.00591
+0.27%
$ 2.36 million $ 117,975
Jan 7, 1 PM $ 0.00591
+1.75%
$ 2.36 million $ 118,248
Jan 7, 12 PM $ 0.0058
-0.11%
$ 2.32 million $ 118,167
Jan 7, 11 AM $ 0.00581
+0.33%
$ 2.32 million $ 118,020
Jan 7, 10 AM $ 0.0058
+0.41%
$ 2.32 million $ 117,450
Jan 7, 9 AM $ 0.00578
-1.65%
$ 2.31 million $ 117,562
Jan 7, 8 AM $ 0.00587
+0.04%
$ 2.35 million $ 118,188
Jan 7, 7 AM $ 0.00588
+0.51%
$ 2.35 million $ 117,908
Jan 7, 6 AM $ 0.00585
+0.43%
$ 2.34 million $ 118,045
Jan 7, 5 AM $ 0.00583
-0.38%
$ 2.33 million $ 118,042
Jan 7, 4 AM $ 0.00585
-0.30%
$ 2.34 million $ 118,065
Jan 7, 3 AM $ 0.00586
-0.43%
$ 2.35 million $ 118,208
Jan 7, 2 AM $ 0.00589
+0.87%
$ 2.36 million $ 118,196