Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.00351
-0.53%
$1.4 million $126,420
Jun 25, 12 PM $0.00353
+0.20%
$1.41 million $132,921
Jun 25, 11 AM $0.00352
-0.16%
$1.41 million $126,684
Jun 25, 10 AM $0.00352
+0.49%
$1.41 million $126,588
Jun 25, 9 AM $0.00352
+0.23%
$1.41 million $126,721
Jun 25, 8 AM $0.00352
-0.21%
$1.41 million $126,268
Jun 25, 7 AM $0.00352
+0.16%
$1.41 million $125,478
Jun 25, 6 AM $0.00352
+0.20%
$1.41 million $125,544
Jun 25, 5 AM $0.00351
+0.31%
$1.4 million $125,717
Jun 25, 4 AM $0.0035
+0.27%
$1.4 million $126,392
Jun 25, 3 AM $0.00349
-0.14%
$1.39 million $126,558
Jun 25, 2 AM $0.00349
+0.17%
$1.4 million $126,778
Jun 25, 1 AM $0.00349
-0.66%
$1.39 million $127,016
Jun 25, 12 AM $0.00351
+0.73%
$1.4 million $127,503
Jun 24, 11 PM $0.00348
-0.09%
$1.39 million $127,693
Jun 24, 10 PM $0.00349
+0.42%
$1.39 million $127,860
Jun 24, 9 PM $0.00347
+0.02%
$1.39 million $118,696
Jun 24, 8 PM $0.00347
-0.26%
$1.39 million $127,537
Jun 24, 7 PM $0.00348
+0.34%
$1.39 million $127,706
Jun 24, 6 PM $0.00347
-0.85%
$1.39 million $127,121
Jun 24, 5 PM $0.00349
+0.47%
$1.4 million $117,683
Jun 24, 4 PM $0.00348
-0.25%
$1.39 million $125,199
Jun 24, 3 PM $0.00349
+0.64%
$1.39 million $115,108
Jun 24, 2 PM $0.00346
-0.89%
$1.39 million $123,736
Jun 24, 1 PM $0.00349
+0.22%
$1.4 million $120,409
Jun 24, 12 PM $0.00349
+0.90%
$1.39 million $118,871
Jun 24, 11 AM $0.00346
+0.21%
$1.38 million $117,285
Jun 24, 10 AM $0.00345
-1.11%
$1.38 million $115,439
Jun 24, 9 AM $0.00348
-0.64%
$1.39 million $122,502
Jun 24, 8 AM $0.0035
+1.09%
$1.4 million $111,945
Jun 24, 7 AM $0.00345
-0.88%
$1.38 million $120,005
Jun 24, 6 AM $0.00348
-0.78%
$1.39 million $118,180
Jun 24, 5 AM $0.00351
-0.51%
$1.4 million $107,053
Jun 24, 4 AM $0.0035
-0.89%
$1.4 million $114,999
Jun 24, 3 AM $0.00353
+0.22%
$1.41 million $112,752
Jun 24, 2 AM $0.00353
+0.19%
$1.41 million $100,651
Jun 24, 1 AM $0.00352
+0.32%
$1.41 million $108,370
Jun 24, 12 AM $0.00351
-0.23%
$1.4 million $96,257
Jun 23, 11 PM $0.00352
-0.89%
$1.41 million $94,235
Jun 23, 10 PM $0.00355
+0.70%
$1.42 million $91,818
Jun 23, 9 PM $0.00353
+0.04%
$1.41 million $99,555
Jun 23, 8 PM $0.00354
+0.94%
$1.41 million $97,746
Jun 23, 2 PM $0.00291
-2.87%
$1.16 million $82,372
Jun 23, 1 PM $0.003
-0.05%
$1.2 million $78,845
Jun 23, 12 PM $0.00298
-7.45%
$1.19 million $77,252
Jun 23, 11 AM $0.00322
-0.82%
$1.29 million $83,940
Jun 23, 10 AM $0.00324
-5.56%
$1.3 million $81,199
Jun 23, 9 AM $0.00344
-0.32%
$1.37 million $78,429
Jun 23, 8 AM $0.00345
+0.16%
$1.38 million $65,964
Jun 23, 7 AM $0.00344
-0.73%
$1.38 million $63,198