Wicrypt Historical Data

WNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00589
+0.87%
$ 2.36 million $ 118,196
Jan 7, 1 AM $ 0.00584
-0.99%
$ 2.34 million $ 117,985
Jan 7, 12 AM $ 0.00591
-0.44%
$ 2.36 million $ 117,832
Jan 6, 11 PM $ 0.00593
+0.84%
$ 2.37 million $ 117,882
Jan 6, 10 PM $ 0.00589
-0.28%
$ 2.36 million $ 117,668
Jan 6, 9 PM $ 0.0059
+0.57%
$ 2.36 million $ 117,448
Jan 6, 8 PM $ 0.00586
+1.10%
$ 2.34 million $ 117,145
Jan 6, 7 PM $ 0.0058
+0.08%
$ 2.32 million $ 117,271
Jan 6, 6 PM $ 0.0058
+0.86%
$ 2.32 million $ 117,446
Jan 6, 5 PM $ 0.00577
-1.35%
$ 2.31 million $ 117,759
Jan 6, 4 PM $ 0.00585
-1.69%
$ 2.34 million $ 116,976
Jan 6, 3 PM $ 0.00594
-0.41%
$ 2.38 million $ 116,203
Jan 6, 2 PM $ 0.00596
+1.55%
$ 2.39 million $ 116,348
Jan 6, 1 PM $ 0.00587
+0.23%
$ 2.35 million $ 115,768
Jan 6, 12 PM $ 0.00586
-0.23%
$ 2.34 million $ 115,256
Jan 6, 11 AM $ 0.00587
+1.29%
$ 2.35 million $ 114,883
Jan 6, 10 AM $ 0.0058
-0.39%
$ 2.32 million $ 114,345
Jan 6, 9 AM $ 0.00582
+0.46%
$ 2.33 million $ 113,779
Jan 6, 8 AM $ 0.0058
+0.32%
$ 2.32 million $ 113,356
Jan 6, 7 AM $ 0.0058
-0.89%
$ 2.32 million $ 112,944
Jan 6, 6 AM $ 0.00585
-0.62%
$ 2.34 million $ 112,597
Jan 6, 5 AM $ 0.00588
+0.91%
$ 2.35 million $ 112,298
Jan 6, 4 AM $ 0.00582
+0.11%
$ 2.33 million $ 111,769
Jan 6, 3 AM $ 0.00583
+0.60%
$ 2.33 million $ 110,907
Jan 6, 2 AM $ 0.00579
-0.05%
$ 2.32 million $ 110,399
Jan 6, 1 AM $ 0.00579
-0.07%
$ 2.31 million $ 110,138
Jan 6, 12 AM $ 0.00579
-0.26%
$ 2.32 million $ 109,824
Jan 5, 11 PM $ 0.0058
-0.98%
$ 2.32 million $ 109,102
Jan 5, 10 PM $ 0.00585
+0.42%
$ 2.34 million $ 108,778
Jan 5, 9 PM $ 0.00583
+0.33%
$ 2.33 million $ 108,239
Jan 5, 8 PM $ 0.0058
-0.41%
$ 2.32 million $ 107,753
Jan 5, 7 PM $ 0.00583
+1.01%
$ 2.33 million $ 107,066
Jan 5, 6 PM $ 0.00577
+0.62%
$ 2.31 million $ 106,571
Jan 5, 5 PM $ 0.00575
+0.89%
$ 2.3 million $ 105,247
Jan 5, 4 PM $ 0.00569
-0.69%
$ 2.28 million $ 104,634
Jan 5, 3 PM $ 0.00572
+0.37%
$ 2.29 million $ 104,507
Jan 5, 2 PM $ 0.0057
+1.12%
$ 2.28 million $ 104,082
Jan 5, 1 PM $ 0.00563
-0.91%
$ 2.25 million $ 104,013
Jan 5, 12 PM $ 0.00569
-0.40%
$ 2.27 million $ 103,998
Jan 5, 11 AM $ 0.0057
-0.38%
$ 2.28 million $ 104,144
Jan 5, 10 AM $ 0.00572
+0.36%
$ 2.29 million $ 103,672
Jan 5, 9 AM $ 0.00571
+0.01%
$ 2.28 million $ 103,806
Jan 5, 8 AM $ 0.00571
+0.04%
$ 2.28 million $ 103,853
Jan 5, 7 AM $ 0.0057
-0.29%
$ 2.28 million $ 103,918
Jan 5, 6 AM $ 0.00572
+0.55%
$ 2.29 million $ 103,218
Jan 5, 5 AM $ 0.0057
-0.10%
$ 2.28 million $ 102,793
Jan 5, 4 AM $ 0.00571
-0.91%
$ 2.28 million $ 102,814
Jan 5, 3 AM $ 0.00576
-0.10%
$ 2.31 million $ 102,569
Jan 5, 2 AM $ 0.00577
+0.04%
$ 2.31 million $ 102,876
Jan 5, 1 AM $ 0.00576
+0.87%
$ 2.3 million $ 102,774