Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00344
-0.73%
$1.38 million $63,198
Jun 23, 6 AM $0.00347
-2.34%
$1.39 million $73,184
Jun 23, 1 AM $0.0037
+0.00%
$1.48 million $9,903
Jun 23, 12 AM $0.00361
+0.11%
$1.44 million $63,247
Jun 22, 11 PM $0.00361
+0.18%
$1.44 million $63,232
Jun 22, 9 PM $0.00358
-1.90%
$1.43 million $63,551
Jun 22, 8 PM $0.00353
-0.65%
$1.41 million $9,743
Jun 22, 7 PM $0.0036
-4.67%
$1.44 million $9,771
Jun 22, 6 PM $0.00377
+1.52%
$1.51 million $63,673
Jun 22, 5 PM $0.00374
+0.63%
$1.49 million $57,577
Jun 22, 4 PM $0.00371
+0.00%
$1.49 million $66,931
Jun 22, 3 PM $0.00371
-0.04%
$1.49 million $66,929
Jun 22, 2 PM $0.00372
-0.06%
$1.49 million $67,101
Jun 22, 1 PM $0.00372
-0.63%
$1.49 million $67,178
Jun 22, 12 PM $0.00374
-0.32%
$1.5 million $52,693
Jun 22, 11 AM $0.00375
+0.00%
$1.5 million $65,007
Jun 22, 10 AM $0.00375
+0.01%
$1.5 million $67,801
Jun 22, 9 AM $0.00375
-0.12%
$1.5 million $76,823
Jun 22, 8 AM $0.00376
-0.05%
$1.5 million $79,448
Jun 22, 7 AM $0.00376
+0.67%
$1.5 million $82,273
Jun 22, 6 AM $0.00373
-0.44%
$1.49 million $81,861
Jun 22, 5 AM $0.00375
+0.54%
$1.5 million $73,002
Jun 22, 4 AM $0.00375
-0.39%
$1.5 million $73,010
Jun 22, 3 AM $0.00376
+0.01%
$1.51 million $81,291
Jun 22, 2 AM $0.00376
-0.32%
$1.51 million $81,195
Jun 22, 1 AM $0.00378
-0.06%
$1.51 million $81,188
Jun 22, 12 AM $0.00378
+0.40%
$1.51 million $81,137
Jun 21, 11 PM $0.00377
+0.34%
$1.51 million $80,974
Jun 21, 10 PM $0.00376
+0.11%
$1.5 million $80,939
Jun 21, 9 PM $0.00376
-0.35%
$1.5 million $80,880
Jun 21, 8 PM $0.00377
+0.01%
$1.51 million $80,858
Jun 21, 7 PM $0.00377
+0.48%
$1.51 million $80,809
Jun 21, 6 PM $0.00375
-0.81%
$1.5 million $80,618
Jun 21, 5 PM $0.00378
+0.04%
$1.51 million $80,534
Jun 21, 4 PM $0.00378
+0.06%
$1.51 million $80,724
Jun 21, 3 PM $0.00378
-0.12%
$1.51 million $80,737
Jun 21, 2 PM $0.00378
-0.01%
$1.51 million $80,572
Jun 21, 1 PM $0.00378
-0.06%
$1.51 million $80,432
Jun 21, 12 PM $0.00379
+0.04%
$1.51 million $86,969
Jun 21, 11 AM $0.00379
+0.07%
$1.51 million $86,786
Jun 21, 10 AM $0.00379
+0.15%
$1.51 million $86,340
Jun 21, 9 AM $0.00378
-0.14%
$1.51 million $79,864
Jun 21, 8 AM $0.00379
+0.07%
$1.51 million $79,502
Jun 21, 7 AM $0.00378
-0.05%
$1.51 million $79,128
Jun 21, 6 AM $0.00379
-0.16%
$1.51 million $78,858
Jun 21, 5 AM $0.00379
-0.08%
$1.52 million $78,669
Jun 21, 4 AM $0.00379
+0.04%
$1.52 million $78,410
Jun 21, 3 AM $0.00379
-0.08%
$1.52 million $78,300
Jun 21, 2 AM $0.0038
+0.04%
$1.52 million $77,927
Jun 21, 1 AM $0.00379
-0.07%
$1.52 million $77,794