Wicrypt Historical Data

WNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00576
+0.87%
$ 2.3 million $ 102,774
Jan 5, 12 AM $ 0.0057
+0.92%
$ 2.28 million $ 102,470
Jan 4, 11 PM $ 0.00565
+0.19%
$ 2.26 million $ 102,712
Jan 4, 10 PM $ 0.00564
-0.17%
$ 2.26 million $ 102,977
Jan 4, 9 PM $ 0.00564
+0.10%
$ 2.26 million $ 103,131
Jan 4, 8 PM $ 0.00564
+0.28%
$ 2.25 million $ 103,076
Jan 4, 7 PM $ 0.00562
-0.52%
$ 2.25 million $ 103,244
Jan 4, 6 PM $ 0.00565
-0.54%
$ 2.26 million $ 103,238
Jan 4, 5 PM $ 0.00569
-0.10%
$ 2.27 million $ 103,006
Jan 4, 4 PM $ 0.00569
+0.17%
$ 2.27 million $ 102,908
Jan 4, 3 PM $ 0.00567
-0.37%
$ 2.27 million $ 102,992
Jan 4, 2 PM $ 0.00569
+0.24%
$ 2.27 million $ 103,052
Jan 4, 1 PM $ 0.00567
+0.18%
$ 2.27 million $ 102,969
Jan 4, 12 PM $ 0.00566
+0.13%
$ 2.26 million $ 103,216
Jan 4, 11 AM $ 0.00565
-0.20%
$ 2.26 million $ 102,874
Jan 4, 10 AM $ 0.00567
+0.14%
$ 2.27 million $ 103,063
Jan 4, 9 AM $ 0.00565
-0.06%
$ 2.26 million $ 103,323
Jan 4, 8 AM $ 0.00565
+0.30%
$ 2.26 million $ 102,968
Jan 4, 7 AM $ 0.00564
+0.05%
$ 2.25 million $ 103,007
Jan 4, 6 AM $ 0.00563
-0.30%
$ 2.25 million $ 103,277
Jan 4, 5 AM $ 0.00566
+0.05%
$ -- $ 103,376
Jan 4, 4 AM $ 0.00566
+0.02%
$ -- $ 103,254
Jan 4, 3 AM $ 0.00567
+0.73%
$ -- $ 103,910
Jan 4, 2 AM $ 0.00563
-0.35%
$ -- $ 103,763
Jan 4, 1 AM $ 0.00563
-0.79%
$ -- $ 103,612
Jan 4, 12 AM $ 0.00568
+1.12%
$ -- $ 103,588
Jan 3, 11 PM $ 0.00561
-0.14%
$ 2.24 million $ 103,365
Jan 3, 10 PM $ 0.00562
+0.39%
$ 2.24 million $ 102,952
Jan 3, 9 PM $ 0.0056
+0.70%
$ 2.24 million $ 102,918
Jan 3, 8 PM $ 0.00556
+0.25%
$ 2.23 million $ 102,894
Jan 3, 7 PM $ 0.00554
-0.10%
$ 2.22 million $ 102,605
Jan 3, 6 PM $ 0.00555
+0.02%
$ 2.22 million $ 102,555
Jan 3, 5 PM $ 0.00554
-0.25%
$ 2.22 million $ 103,025
Jan 3, 4 PM $ 0.00555
+0.27%
$ 2.22 million $ 103,337
Jan 3, 3 PM $ 0.00554
-0.13%
$ 2.22 million $ 102,996
Jan 3, 2 PM $ 0.00555
+0.22%
$ 2.22 million $ 103,109
Jan 3, 1 PM $ 0.00554
+0.70%
$ 2.22 million $ 103,246
Jan 3, 12 PM $ 0.0055
-0.06%
$ 2.2 million $ 102,489
Jan 3, 11 AM $ 0.0055
-0.16%
$ 2.2 million $ 100,444
Jan 3, 10 AM $ 0.00552
-0.13%
$ 2.21 million $ 97,630
Jan 3, 9 AM $ 0.00553
+0.62%
$ 2.21 million $ 94,382
Jan 3, 8 AM $ 0.00551
+0.35%
$ 2.2 million $ 91,058
Jan 3, 7 AM $ 0.00549
-1.00%
$ 2.2 million $ 90,120
Jan 3, 6 AM $ 0.00554
+0.00%
$ 2.22 million $ 89,970
Jan 3, 5 AM $ 0.00554
+0.85%
$ 2.22 million $ 90,011
Jan 3, 4 AM $ 0.00549
-1.91%
$ 2.2 million $ 89,838
Jan 3, 3 AM $ 0.0056
+0.15%
$ 2.24 million $ 89,311
Jan 3, 2 AM $ 0.00559
+0.15%
$ 2.24 million $ 89,159
Jan 3, 1 AM $ 0.00559
+0.22%
$ 2.23 million $ 88,771
Jan 3, 12 AM $ 0.00559
+0.55%
$ 2.23 million $ 88,425