Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.00379
-0.07%
$1.52 million $77,794
Jun 21, 12 AM $0.0038
+0.05%
$1.52 million $77,616
Jun 20, 11 PM $0.0038
+0.07%
$1.52 million $77,386
Jun 20, 10 PM $0.00379
-0.08%
$1.52 million $77,110
Jun 20, 9 PM $0.0038
+0.00%
$1.52 million $76,821
Jun 20, 8 PM $0.0038
+0.03%
$1.52 million $76,570
Jun 20, 7 PM $0.0038
-0.02%
$1.52 million $76,428
Jun 20, 6 PM $0.0038
-0.02%
$1.52 million $75,677
Jun 20, 5 PM $0.0038
-0.02%
$1.52 million $75,562
Jun 20, 4 PM $0.0038
-0.58%
$1.52 million $75,306
Jun 20, 3 PM $0.00382
-0.08%
$1.53 million $74,669
Jun 20, 2 PM $0.00382
+0.13%
$1.53 million $74,328
Jun 20, 1 PM $0.00381
-0.08%
$1.53 million $74,230
Jun 20, 12 PM $0.00382
-0.14%
$1.53 million $73,811
Jun 20, 11 AM $0.00382
-0.11%
$1.53 million $73,776
Jun 20, 10 AM $0.00383
-0.03%
$1.53 million $74,040
Jun 20, 9 AM $0.00383
+0.14%
$1.53 million $74,034
Jun 20, 8 AM $0.00382
-0.01%
$1.53 million $74,056
Jun 20, 7 AM $0.00382
-0.15%
$1.53 million $74,129
Jun 20, 6 AM $0.00383
-0.05%
$1.53 million $74,143
Jun 20, 5 AM $0.00383
+0.22%
$1.53 million $74,072
Jun 20, 4 AM $0.00382
-0.10%
$1.53 million $73,990
Jun 20, 3 AM $0.00383
-0.06%
$1.53 million $73,800
Jun 20, 2 AM $0.00383
+0.01%
$1.53 million $73,846
Jun 20, 1 AM $0.00383
+0.18%
$1.53 million $73,697
Jun 20, 12 AM $0.00382
+0.55%
$1.53 million $73,630
Jun 19, 11 PM $0.0038
-0.50%
$1.52 million $73,523
Jun 19, 10 PM $0.00382
+0.73%
$1.53 million $73,820
Jun 19, 9 PM $0.00379
-0.02%
$1.52 million $74,193
Jun 19, 8 PM $0.00379
-0.72%
$1.52 million $74,565
Jun 19, 7 PM $0.00382
+1.05%
$1.53 million $74,883
Jun 19, 6 PM $0.00378
+0.01%
$1.51 million $75,887
Jun 19, 5 PM $0.00378
-0.20%
$1.51 million $76,225
Jun 19, 4 PM $0.00379
-0.87%
$1.52 million $76,617
Jun 19, 3 PM $0.00381
+0.57%
$1.52 million $77,352
Jun 19, 2 PM $0.00379
+0.02%
$1.52 million $77,445
Jun 19, 1 PM $0.00379
+0.11%
$1.52 million $77,436
Jun 19, 12 PM $0.00379
-0.07%
$1.51 million $77,123
Jun 19, 11 AM $0.00379
-0.01%
$1.51 million $77,093
Jun 19, 10 AM $0.00379
-0.87%
$1.51 million $77,195
Jun 19, 9 AM $0.00382
+0.31%
$1.53 million $73,053
Jun 19, 8 AM $0.00381
-0.37%
$1.52 million $73,069
Jun 19, 7 AM $0.00383
+0.33%
$1.53 million $77,918
Jun 19, 6 AM $0.00381
+0.37%
$1.53 million $78,146
Jun 19, 5 AM $0.0038
-0.02%
$1.52 million $78,087
Jun 19, 4 AM $0.0038
+0.13%
$1.52 million $78,452
Jun 19, 3 AM $0.0038
-0.54%
$1.52 million $78,764
Jun 19, 2 AM $0.00382
+0.37%
$1.53 million $78,976
Jun 19, 1 AM $0.00381
-0.05%
$1.52 million $79,305
Jun 19, 12 AM $0.00381
-0.33%
$1.52 million $79,622