Wicrypt Historical Data

WNT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00559
+0.55%
$ 2.23 million $ 88,425
Jan 2, 11 PM $ 0.00556
-0.42%
$ 2.22 million $ 88,436
Jan 2, 10 PM $ 0.00559
+0.45%
$ 2.24 million $ 88,524
Jan 2, 9 PM $ 0.00556
+0.89%
$ 2.23 million $ 88,028
Jan 2, 8 PM $ 0.00551
-0.47%
$ 2.2 million $ 87,894
Jan 2, 7 PM $ 0.00555
+0.61%
$ 2.22 million $ 87,823
Jan 2, 6 PM $ 0.00551
-0.23%
$ 2.21 million $ 87,228
Jan 2, 5 PM $ 0.00552
+0.30%
$ 2.21 million $ 86,880
Jan 2, 4 PM $ 0.0055
+1.42%
$ 2.2 million $ 86,623
Jan 2, 3 PM $ 0.00542
-0.15%
$ 2.17 million $ 86,587
Jan 2, 2 PM $ 0.00543
+0.45%
$ 2.17 million $ 86,349
Jan 2, 1 PM $ 0.0054
-0.20%
$ 2.16 million $ 86,025
Jan 2, 12 PM $ 0.00541
+0.16%
$ 2.16 million $ 86,289
Jan 2, 11 AM $ 0.0054
-0.29%
$ 2.16 million $ 88,240
Jan 2, 10 AM $ 0.00542
+0.63%
$ 2.17 million $ 91,075
Jan 2, 9 AM $ 0.00539
-0.05%
$ 2.15 million $ 94,015
Jan 2, 8 AM $ 0.00539
+0.97%
$ 2.16 million $ 97,316
Jan 2, 7 AM $ 0.00534
-0.59%
$ 2.14 million $ 97,940
Jan 2, 6 AM $ 0.00537
+0.25%
$ 2.15 million $ 98,069
Jan 2, 5 AM $ 0.00536
+0.16%
$ 2.14 million $ 97,766
Jan 2, 4 AM $ 0.00536
-0.47%
$ 2.14 million $ 97,838
Jan 2, 3 AM $ 0.00538
+1.17%
$ 2.15 million $ 97,898
Jan 2, 2 AM $ 0.00533
+0.35%
$ 2.13 million $ 97,809
Jan 2, 1 AM $ 0.00531
-0.42%
$ 2.12 million $ 97,725
Jan 2, 12 AM $ 0.00533
+0.06%
$ 2.13 million $ 97,813
Jan 1, 11 PM $ 0.00534
+0.35%
$ 2.13 million $ 97,725
Jan 1, 10 PM $ 0.00531
+0.46%
$ 2.12 million $ 97,430
Jan 1, 9 PM $ 0.00528
+0.19%
$ 2.11 million $ 97,618
Jan 1, 8 PM $ 0.00529
-0.35%
$ 2.11 million $ 97,667
Jan 1, 7 PM $ 0.00531
+0.72%
$ 2.12 million $ 97,867
Jan 1, 6 PM $ 0.00527
+0.14%
$ 2.11 million $ 98,275
Jan 1, 5 PM $ 0.00526
+0.64%
$ 2.1 million $ 98,120
Jan 1, 4 PM $ 0.00524
-0.51%
$ 2.1 million $ 97,830
Jan 1, 3 PM $ 0.00528
+0.57%
$ 2.11 million $ 97,356
Jan 1, 2 PM $ 0.00525
-0.24%
$ 2.1 million $ 96,999
Jan 1, 1 PM $ 0.00526
+0.04%
$ 2.1 million $ 96,783
Jan 1, 12 PM $ 0.00526
-0.20%
$ 2.1 million $ 96,640
Jan 1, 11 AM $ 0.00528
+0.34%
$ 2.11 million $ 96,575
Jan 1, 10 AM $ 0.00526
-0.14%
$ 2.1 million $ 96,844
Jan 1, 9 AM $ 0.00527
+0.57%
$ 2.11 million $ 96,778
Jan 1, 8 AM $ 0.00524
-0.09%
$ 2.09 million $ 96,945
Jan 1, 7 AM $ 0.00523
-0.43%
$ 2.09 million $ 96,783
Jan 1, 6 AM $ 0.00526
-0.29%
$ 2.1 million $ 96,785
Jan 1, 5 AM $ 0.00527
+0.26%
$ 2.11 million $ 96,472
Jan 1, 4 AM $ 0.00525
-0.50%
$ 2.1 million $ 96,574
Jan 1, 3 AM $ 0.00528
+0.14%
$ 2.11 million $ 96,731
Jan 1, 2 AM $ 0.00527
-0.13%
$ 2.11 million $ 96,854
Jan 1, 1 AM $ 0.00527
+0.07%
$ 2.11 million $ 97,167
Jan 1, 12 AM $ 0.00526
+0.55%
$ 2.1 million $ 97,199
Dec 31, 11 PM $ 0.00524
-0.10%
$ 2.09 million $ 97,472