Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00382
-0.31%
$1.53 million $79,919
Jun 18, 10 PM $0.00383
+0.66%
$1.53 million $73,108
Jun 18, 9 PM $0.00381
-0.73%
$1.52 million $73,037
Jun 18, 8 PM $0.00383
+0.31%
$1.53 million $73,009
Jun 18, 7 PM $0.00382
+0.22%
$1.53 million $79,466
Jun 18, 6 PM $0.00381
-0.28%
$1.52 million $79,307
Jun 18, 5 PM $0.00383
+0.02%
$1.53 million $72,983
Jun 18, 4 PM $0.00382
+0.14%
$1.53 million $72,971
Jun 18, 3 PM $0.00382
+0.04%
$1.53 million $79,080
Jun 18, 2 PM $0.00382
+0.01%
$1.53 million $85,623
Jun 18, 1 PM $0.00382
+0.12%
$1.53 million $85,815
Jun 18, 12 PM $0.00381
-0.52%
$1.52 million $79,977
Jun 18, 11 AM $0.00383
+0.47%
$1.53 million $73,260
Jun 18, 10 AM $0.00381
-0.41%
$1.53 million $80,240
Jun 18, 9 AM $0.00383
+0.06%
$1.53 million $73,357
Jun 18, 8 AM $0.00383
+0.27%
$1.53 million $73,308
Jun 18, 7 AM $0.00384
+0.21%
$1.53 million $73,303
Jun 18, 6 AM $0.00383
-0.24%
$1.53 million $73,515
Jun 18, 5 AM $0.00384
+0.88%
$1.54 million $73,527
Jun 18, 4 AM $0.00381
-0.42%
$1.52 million $81,013
Jun 18, 3 AM $0.00382
+0.17%
$1.53 million $73,548
Jun 18, 2 AM $0.00381
-0.43%
$1.53 million $73,554
Jun 18, 1 AM $0.00383
+0.56%
$1.53 million $73,509
Jun 18, 12 AM $0.00381
-0.71%
$1.52 million $73,494
Jun 17, 11 PM $0.00384
+0.04%
$1.53 million $73,476
Jun 17, 10 PM $0.00384
+0.54%
$1.53 million $73,481
Jun 17, 9 PM $0.00381
-0.69%
$1.53 million $81,067
Jun 17, 8 PM $0.00384
+0.74%
$1.54 million $73,462
Jun 17, 7 PM $0.00381
-0.06%
$1.52 million $81,148
Jun 17, 6 PM $0.00382
+0.62%
$1.53 million $81,180
Jun 17, 5 PM $0.00379
-0.63%
$1.52 million $81,051
Jun 17, 4 PM $0.00382
-0.35%
$1.53 million $81,082
Jun 17, 3 PM $0.00383
-0.16%
$1.53 million $81,082
Jun 17, 2 PM $0.00384
+0.56%
$1.53 million $74,696
Jun 17, 1 PM $0.00381
-0.15%
$1.53 million $74,620
Jun 17, 12 PM $0.00382
-0.98%
$1.53 million $80,713
Jun 17, 11 AM $0.00386
+0.73%
$1.54 million $72,875
Jun 17, 10 AM $0.00383
+0.06%
$1.53 million $80,761
Jun 17, 9 AM $0.00383
-0.08%
$1.53 million $80,841
Jun 17, 8 AM $0.00383
-0.83%
$1.53 million $80,927
Jun 17, 7 AM $0.00386
+0.13%
$1.54 million $72,962
Jun 17, 6 AM $0.00385
+0.42%
$1.54 million $72,853
Jun 17, 5 AM $0.00384
+0.13%
$1.53 million $72,885
Jun 17, 4 AM $0.00385
-0.20%
$1.54 million $72,916
Jun 17, 3 AM $0.00386
+0.54%
$1.54 million $72,943
Jun 17, 2 AM $0.00384
+0.06%
$1.54 million $72,921
Jun 17, 1 AM $0.00384
-0.26%
$1.53 million $72,931
Jun 17, 12 AM $0.00385
+0.42%
$1.54 million $72,914
Jun 16, 11 PM $0.00384
+0.16%
$1.53 million $81,457
Jun 16, 10 PM $0.00383
-0.49%
$1.53 million $72,931