Wicrypt Historical Data

WNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00524
-0.10%
$ 2.09 million $ 97,472
Dec 31, 10 PM $ 0.00525
+0.28%
$ 2.1 million $ 97,499
Dec 31, 9 PM $ 0.00524
+0.22%
$ 2.1 million $ 97,191
Dec 31, 8 PM $ 0.00522
-0.50%
$ 2.09 million $ 97,324
Dec 31, 7 PM $ 0.00525
-1.74%
$ 2.1 million $ 97,385
Dec 31, 6 PM $ 0.00534
-0.07%
$ 2.14 million $ 97,313
Dec 31, 5 PM $ 0.00534
-0.07%
$ 2.14 million $ 97,494
Dec 31, 4 PM $ 0.00535
+0.04%
$ 2.14 million $ 97,652
Dec 31, 3 PM $ 0.00535
+0.05%
$ 2.14 million $ 98,436
Dec 31, 2 PM $ 0.00535
+0.27%
$ 2.14 million $ 98,983
Dec 31, 1 PM $ 0.00533
+0.41%
$ 2.13 million $ 99,341
Dec 31, 12 PM $ 0.00531
-0.17%
$ 2.13 million $ 99,433
Dec 31, 11 AM $ 0.00532
-0.20%
$ 2.13 million $ 99,396
Dec 31, 10 AM $ 0.00532
+0.28%
$ 2.13 million $ 99,518
Dec 31, 9 AM $ 0.0053
+0.49%
$ 2.12 million $ 99,606
Dec 31, 8 AM $ 0.00528
-0.44%
$ 2.11 million $ 99,705
Dec 31, 7 AM $ 0.00531
-0.03%
$ 2.12 million $ 100,090
Dec 31, 6 AM $ 0.00531
+0.33%
$ 2.12 million $ 100,048
Dec 31, 5 AM $ 0.00529
-0.06%
$ 2.12 million $ 100,983
Dec 31, 4 AM $ 0.00529
-0.13%
$ 2.11 million $ 100,706
Dec 31, 3 AM $ 0.00529
-0.45%
$ 2.12 million $ 100,526
Dec 31, 2 AM $ 0.00531
+0.50%
$ 2.13 million $ 100,522
Dec 31, 1 AM $ 0.00528
+0.46%
$ 2.11 million $ 100,429
Dec 31, 12 AM $ 0.00527
+0.13%
$ 2.11 million $ 100,264
Dec 30, 11 PM $ 0.00526
+0.66%
$ 2.1 million $ 100,088
Dec 30, 10 PM $ 0.00523
+0.47%
$ 2.09 million $ 100,325
Dec 30, 9 PM $ 0.00521
-0.20%
$ 2.08 million $ 100,443
Dec 30, 8 PM $ 0.00522
-0.55%
$ 2.09 million $ 100,488
Dec 30, 7 PM $ 0.00523
-0.29%
$ 2.09 million $ 100,394
Dec 30, 6 PM $ 0.00524
-0.34%
$ 2.1 million $ 100,331
Dec 30, 5 PM $ 0.00526
-0.65%
$ 2.1 million $ 100,094
Dec 30, 4 PM $ 0.00529
+0.35%
$ 2.11 million $ 100,277
Dec 30, 3 PM $ 0.00526
+0.09%
$ 2.1 million $ 100,072
Dec 30, 2 PM $ 0.00525
+0.38%
$ 2.1 million $ 100,144
Dec 30, 1 PM $ 0.00523
-0.07%
$ 2.09 million $ 100,257
Dec 30, 12 PM $ 0.00524
+0.32%
$ 2.09 million $ 100,062
Dec 30, 11 AM $ 0.00522
-0.47%
$ 2.09 million $ 100,395
Dec 30, 10 AM $ 0.00525
-0.25%
$ 2.1 million $ 100,282
Dec 30, 9 AM $ 0.00526
+0.07%
$ 2.1 million $ 100,265
Dec 30, 8 AM $ 0.00527
+0.63%
$ 2.1 million $ 100,385
Dec 30, 7 AM $ 0.00523
+0.18%
$ 2.09 million $ 99,956
Dec 30, 6 AM $ 0.00521
+0.09%
$ 2.08 million $ 100,125
Dec 30, 5 AM $ 0.00521
-0.22%
$ 2.08 million $ 99,650
Dec 30, 4 AM $ 0.00522
-0.27%
$ 2.09 million $ 99,828
Dec 30, 3 AM $ 0.00523
+0.99%
$ 2.09 million $ 99,986
Dec 30, 2 AM $ 0.00517
-0.64%
$ 2.07 million $ 99,742
Dec 30, 1 AM $ 0.0052
+0.24%
$ 2.08 million $ 100,098
Dec 30, 12 AM $ 0.00518
-0.10%
$ 2.07 million $ 100,551
Dec 29, 11 PM $ 0.0052
+0.06%
$ 2.08 million $ 100,663
Dec 29, 10 PM $ 0.0052
-0.15%
$ 2.08 million $ 100,492